EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:37 | 100 | 26,7400 |
16:33:37 | 100 | 26,7400 |
16:33:37 | 100 | 26,7200 |
16:33:37 | 100 | 26,7200 |
16:33:33 | 100 | 26,6700 |
16:33:32 | 100 | 26,7000 |
16:33:32 | 100 | 26,7000 |
16:33:32 | 100 | 26,7000 |
16:33:31 | 1,00 Tsd. | 26,6920 |
16:33:31 | 200 | 26,6900 |
16:33:31 | 100 | 26,7000 |
16:33:31 | 100 | 26,7000 |
16:33:31 | 100 | 26,6950 |
16:33:31 | 100 | 26,6800 |
16:33:31 | 1,00 Tsd. | 26,7261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:31 | 500 | 26,7059 |
16:33:31 | 1,00 Tsd. | 26,6900 |
16:33:30 | 100 | 26,6900 |
16:33:30 | 199 | 26,6500 |
16:33:30 | 150 | 26,6600 |
16:33:30 | 100 | 26,6700 |
16:33:28 | 143 | 26,7300 |
16:33:27 | 307 | 26,7150 |
16:33:27 | 3,60 Tsd. | 26,7493 |
16:33:27 | 307 | 26,7093 |
16:33:26 | 100 | 26,7150 |
16:33:26 | 834 | 26,7500 |
16:33:26 | 159 | 26,7381 |
16:33:26 | 100 | 26,7150 |
16:33:24 | 100 | 26,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:24 | 100 | 26,7100 |
16:33:24 | 300 | 26,7000 |
16:33:24 | 100 | 26,7000 |
16:33:24 | 100 | 26,7100 |
16:33:24 | 100 | 26,7100 |
16:33:24 | 100 | 26,7100 |
16:33:23 | 100 | 26,6900 |
16:33:23 | 100 | 26,6900 |
16:33:23 | 100 | 26,6900 |
16:33:23 | 100 | 26,6800 |
16:33:23 | 300 | 26,6900 |
16:33:23 | 100 | 26,6900 |
16:33:23 | 200 | 26,6800 |
16:33:23 | 100 | 26,6800 |
16:33:23 | 199 | 26,6800 |