EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:45 | 595 | 25,6100 |
23.09.24 18:11:38 | 300 | 25,6100 |
23.09.24 18:11:04 | 100 | 25,6199 |
23.09.24 18:10:50 | 100 | 25,5700 |
23.09.24 18:10:35 | 250 | 25,5600 |
23.09.24 18:10:35 | 100 | 25,6000 |
23.09.24 18:10:35 | 100 | 25,6000 |
23.09.24 18:10:32 | 100 | 25,6200 |
23.09.24 18:10:32 | 100 | 25,6200 |
23.09.24 18:10:32 | 100 | 25,6400 |
23.09.24 18:10:32 | 100 | 25,6400 |
23.09.24 18:10:32 | 100 | 25,6550 |
23.09.24 18:10:26 | 100 | 25,6550 |
23.09.24 18:10:22 | 112 | 25,6700 |
23.09.24 18:10:17 | 116 | 25,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:09 | 300 | 25,6500 |
23.09.24 18:10:09 | 100 | 25,6500 |
23.09.24 18:09:25 | 100 | 25,6700 |
23.09.24 18:09:21 | 100 | 25,6700 |
23.09.24 18:09:07 | 500 | 25,6700 |
23.09.24 18:08:57 | 192 | 25,6450 |
23.09.24 18:08:35 | 100 | 25,6400 |
23.09.24 18:08:30 | 100 | 25,6450 |
23.09.24 18:08:26 | 100 | 25,6400 |
23.09.24 18:06:51 | 100 | 25,6200 |
23.09.24 18:06:51 | 100 | 25,6200 |
23.09.24 18:06:51 | 100 | 25,6300 |
23.09.24 18:06:51 | 100 | 25,6300 |
23.09.24 18:06:49 | 100 | 25,6200 |
23.09.24 18:06:49 | 200 | 25,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:37 | 255 | 25,6450 |
23.09.24 18:06:36 | 100 | 25,6700 |
23.09.24 18:06:01 | 100 | 25,6300 |
23.09.24 18:05:32 | 100 | 25,5900 |
23.09.24 18:05:30 | 100 | 25,5800 |
23.09.24 18:05:30 | 100 | 25,5700 |
23.09.24 18:05:30 | 100 | 25,5800 |
23.09.24 18:05:07 | 300 | 25,5799 |
23.09.24 18:04:48 | 300 | 25,5400 |
23.09.24 18:04:48 | 100 | 25,5500 |
23.09.24 18:04:40 | 100 | 25,5600 |
23.09.24 18:04:40 | 100 | 25,5600 |
23.09.24 18:04:34 | 2,80 Tsd. | 25,5500 |
23.09.24 18:04:29 | 100 | 25,5700 |
23.09.24 18:04:29 | 100 | 25,5700 |