IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:08:24 | 2,92 Tsd. | 2,1940 |
30.08.24 12:08:24 | 38 | 2,1940 |
30.08.24 12:08:24 | 511 | 2,1900 |
30.08.24 12:08:24 | 34 | 2,1900 |
30.08.24 12:08:24 | 15 | 2,1900 |
30.08.24 12:08:24 | 23 | 2,1900 |
30.08.24 12:08:24 | 261 | 2,1900 |
30.08.24 12:08:24 | 282 | 2,1900 |
30.08.24 12:08:24 | 20 | 2,1860 |
30.08.24 12:08:24 | 2,45 Tsd. | 2,1860 |
30.08.24 12:08:24 | 124 | 2,1860 |
30.08.24 12:08:24 | 176 | 2,1860 |
30.08.24 12:03:20 | 38 | 2,1880 |
30.08.24 12:03:20 | 200 | 2,1860 |
30.08.24 11:52:30 | 596 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:52:30 | 570 | 2,1800 |
30.08.24 11:48:30 | 100 | 2,1760 |
30.08.24 11:46:36 | 225 | 2,1880 |
30.08.24 11:44:27 | 244 | 2,1980 |
30.08.24 11:44:27 | 176 | 2,1980 |
30.08.24 11:43:00 | 106 | 2,2020 |
30.08.24 11:43:00 | 194 | 2,2020 |
30.08.24 11:39:34 | 5,56 Tsd. | 2,2240 |
30.08.24 11:39:34 | 128 | 2,2240 |
30.08.24 11:39:34 | 3,13 Tsd. | 2,2240 |
30.08.24 11:39:30 | 1,59 Tsd. | 2,2040 |
30.08.24 11:39:12 | 1,07 Tsd. | 2,2040 |
30.08.24 11:39:12 | 682 | 2,2040 |
30.08.24 11:39:12 | 1,62 Tsd. | 2,2020 |
30.08.24 11:39:12 | 600 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:39:12 | 193 | 2,2000 |
30.08.24 11:39:12 | 938 | 2,1980 |
30.08.24 11:39:12 | 2,01 Tsd. | 2,1960 |
30.08.24 11:39:12 | 85 | 2,1960 |
30.08.24 11:39:12 | 307 | 2,1960 |
30.08.24 11:21:11 | 3,08 Tsd. | 2,1960 |
30.08.24 11:21:11 | 270 | 2,1960 |
30.08.24 11:21:11 | 100 | 2,1960 |
30.08.24 11:18:40 | 179 | 2,1900 |
30.08.24 11:18:40 | 187 | 2,1900 |
30.08.24 11:18:37 | 231 | 2,1880 |
30.08.24 11:18:37 | 100 | 2,1860 |
30.08.24 11:12:36 | 38 | 2,1820 |
30.08.24 11:12:36 | 2,42 Tsd. | 2,1860 |
30.08.24 11:12:36 | 38 | 2,1860 |