IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:35:04 | 197 | 2,1600 |
30.08.24 15:35:04 | 1,52 Tsd. | 2,1600 |
30.08.24 15:35:04 | 60 | 2,1600 |
30.08.24 15:17:55 | 1,03 Tsd. | 2,1600 |
30.08.24 15:16:47 | 88 | 2,1620 |
30.08.24 15:13:48 | 36 | 2,1640 |
30.08.24 15:13:48 | 230 | 2,1640 |
30.08.24 15:09:28 | 839 | 2,1680 |
30.08.24 15:09:28 | 300 | 2,1680 |
30.08.24 15:09:28 | 323 | 2,1660 |
30.08.24 15:07:08 | 500 | 2,1660 |
30.08.24 15:06:31 | 226 | 2,1660 |
30.08.24 15:06:31 | 1,38 Tsd. | 2,1660 |
30.08.24 15:06:31 | 1,46 Tsd. | 2,1660 |
30.08.24 15:06:31 | 1,45 Tsd. | 2,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:56:37 | 408 | 2,1640 |
30.08.24 14:56:37 | 790 | 2,1640 |
30.08.24 14:56:37 | 2,07 Tsd. | 2,1600 |
30.08.24 14:56:37 | 1,20 Tsd. | 2,1600 |
30.08.24 14:56:37 | 1,35 Tsd. | 2,1600 |
30.08.24 14:56:37 | 300 | 2,1600 |
30.08.24 14:56:35 | 79 | 2,1600 |
30.08.24 14:56:35 | 221 | 2,1600 |
30.08.24 14:56:35 | 300 | 2,1600 |
30.08.24 14:56:35 | 600 | 2,1600 |
30.08.24 14:56:35 | 600 | 2,1600 |
30.08.24 14:56:35 | 600 | 2,1600 |
30.08.24 14:56:35 | 300 | 2,1600 |
30.08.24 14:56:35 | 203 | 2,1600 |
30.08.24 14:56:35 | 300 | 2,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:56:35 | 350 | 2,1600 |
30.08.24 14:56:35 | 2,06 Tsd. | 2,1620 |
30.08.24 14:49:03 | 256 | 2,1620 |
30.08.24 14:49:03 | 1,19 Tsd. | 2,1620 |
30.08.24 14:49:03 | 176 | 2,1620 |
30.08.24 14:40:34 | 450 | 2,1600 |
30.08.24 14:40:34 | 1,79 Tsd. | 2,1600 |
30.08.24 14:40:34 | 160 | 2,1600 |
30.08.24 14:40:34 | 408 | 2,1600 |
30.08.24 14:40:34 | 792 | 2,1600 |
30.08.24 14:40:34 | 1,04 Tsd. | 2,1600 |
30.08.24 14:40:34 | 1,08 Tsd. | 2,1660 |
30.08.24 14:40:34 | 12,25 Tsd. | 2,1660 |
30.08.24 14:40:34 | 3,88 Tsd. | 2,1660 |
30.08.24 14:26:28 | 800 | 2,1760 |