TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:26 | - | 4,253 |
04.10.24 15:37:09 | - | 4,254 |
04.10.24 15:37:04 | - | 4,255 |
04.10.24 15:36:52 | - | 4,256 |
04.10.24 15:36:39 | - | 4,255 |
04.10.24 15:36:31 | - | 4,256 |
04.10.24 15:36:03 | - | 4,257 |
04.10.24 15:35:04 | - | 4,256 |
04.10.24 15:34:49 | - | 4,255 |
04.10.24 15:34:31 | - | 4,256 |
04.10.24 15:34:24 | - | 4,256 |
04.10.24 15:34:13 | - | 4,255 |
04.10.24 15:34:11 | - | 4,256 |
04.10.24 15:32:07 | - | 4,254 |
04.10.24 15:30:59 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:35 | - | 4,255 |
04.10.24 15:30:27 | - | 4,256 |
04.10.24 15:30:09 | - | 4,255 |
04.10.24 15:29:40 | - | 4,256 |
04.10.24 15:29:39 | - | 4,255 |
04.10.24 15:29:37 | - | 4,256 |
04.10.24 15:29:35 | - | 4,255 |
04.10.24 15:29:26 | - | 4,255 |
04.10.24 15:29:25 | - | 4,254 |
04.10.24 15:29:17 | - | 4,255 |
04.10.24 15:29:14 | - | 4,254 |
04.10.24 15:29:13 | - | 4,254 |
04.10.24 15:29:05 | - | 4,252 |
04.10.24 15:28:59 | - | 4,252 |
04.10.24 15:28:53 | - | 4,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:48 | - | 4,252 |
04.10.24 15:27:42 | - | 4,252 |
04.10.24 15:27:31 | - | 4,252 |
04.10.24 15:27:28 | - | 4,252 |
04.10.24 15:27:12 | - | 4,252 |
04.10.24 15:27:11 | - | 4,253 |
04.10.24 15:27:09 | - | 4,252 |
04.10.24 15:27:01 | - | 4,253 |
04.10.24 15:26:53 | - | 4,254 |
04.10.24 15:25:14 | - | 4,255 |
04.10.24 15:25:13 | - | 4,256 |
04.10.24 15:25:09 | - | 4,255 |
04.10.24 15:25:08 | - | 4,256 |
04.10.24 15:24:41 | - | 4,256 |
04.10.24 15:24:37 | - | 4,257 |