TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:01 | - | 4,253 |
04.10.24 16:22:37 | - | 4,254 |
04.10.24 16:22:28 | - | 4,254 |
04.10.24 16:22:14 | - | 4,254 |
04.10.24 16:21:02 | - | 4,255 |
04.10.24 16:20:47 | - | 4,254 |
04.10.24 16:20:34 | - | 4,256 |
04.10.24 16:20:31 | - | 4,256 |
04.10.24 16:20:28 | - | 4,257 |
04.10.24 16:20:24 | - | 4,256 |
04.10.24 16:20:06 | - | 4,257 |
04.10.24 16:18:14 | - | 4,258 |
04.10.24 16:18:06 | - | 4,258 |
04.10.24 16:18:02 | - | 4,259 |
04.10.24 16:17:54 | - | 4,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:53 | - | 4,258 |
04.10.24 16:17:47 | - | 4,259 |
04.10.24 16:17:33 | - | 4,258 |
04.10.24 16:17:19 | - | 4,257 |
04.10.24 16:16:59 | - | 4,257 |
04.10.24 16:15:45 | - | 4,255 |
04.10.24 16:15:42 | - | 4,256 |
04.10.24 16:15:41 | - | 4,254 |
04.10.24 16:14:47 | - | 4,253 |
04.10.24 16:13:59 | - | 4,252 |
04.10.24 16:13:41 | - | 4,253 |
04.10.24 16:13:39 | - | 4,252 |
04.10.24 16:13:30 | - | 4,251 |
04.10.24 16:13:23 | - | 4,252 |
04.10.24 16:12:46 | - | 4,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:33 | - | 4,249 |
04.10.24 16:12:31 | - | 4,250 |
04.10.24 16:12:20 | - | 4,249 |
04.10.24 16:12:09 | - | 4,248 |
04.10.24 16:11:37 | - | 4,249 |
04.10.24 16:10:40 | - | 4,248 |
04.10.24 16:10:37 | - | 4,249 |
04.10.24 16:10:12 | - | 4,249 |
04.10.24 16:10:11 | - | 4,250 |
04.10.24 16:10:10 | - | 4,249 |
04.10.24 16:10:06 | - | 4,250 |
04.10.24 16:09:52 | - | 4,252 |
04.10.24 16:09:38 | - | 4,251 |
04.10.24 16:09:28 | - | 4,252 |
04.10.24 16:09:14 | - | 4,251 |