TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:35:01 | - | 3,442 |
21.11.24 19:34:29 | - | 3,443 |
21.11.24 19:31:29 | - | 3,443 |
21.11.24 19:31:27 | - | 3,443 |
21.11.24 19:30:58 | - | 3,445 |
21.11.24 19:29:13 | - | 3,444 |
21.11.24 19:29:04 | - | 3,437 |
21.11.24 19:27:11 | - | 3,438 |
21.11.24 19:26:47 | - | 3,437 |
21.11.24 19:25:55 | - | 3,438 |
21.11.24 19:25:06 | - | 3,437 |
21.11.24 19:25:04 | - | 3,438 |
21.11.24 19:23:12 | - | 3,439 |
21.11.24 19:20:12 | - | 3,439 |
21.11.24 19:17:11 | - | 3,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:14:11 | - | 3,439 |
21.11.24 19:11:11 | - | 3,439 |
21.11.24 19:08:10 | - | 3,439 |
21.11.24 19:05:10 | - | 3,439 |
21.11.24 19:02:10 | - | 3,439 |
21.11.24 18:59:10 | - | 3,439 |
21.11.24 18:56:09 | - | 3,439 |
21.11.24 18:53:09 | - | 3,439 |
21.11.24 18:50:09 | - | 3,439 |
21.11.24 18:47:08 | - | 3,439 |
21.11.24 18:44:08 | - | 3,439 |
21.11.24 18:41:08 | - | 3,439 |
21.11.24 18:40:01 | - | 3,440 |
21.11.24 18:37:01 | - | 3,440 |
21.11.24 18:36:07 | - | 3,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:35:07 | - | 3,441 |
21.11.24 18:32:07 | - | 3,441 |
21.11.24 18:29:07 | - | 3,441 |
21.11.24 18:26:07 | - | 3,441 |
21.11.24 18:25:56 | - | 3,439 |
21.11.24 18:24:06 | - | 3,440 |
21.11.24 18:23:19 | - | 3,440 |
21.11.24 18:20:53 | - | 3,440 |
21.11.24 18:19:18 | - | 3,441 |
21.11.24 18:16:18 | - | 3,441 |
21.11.24 18:13:17 | - | 3,441 |
21.11.24 18:12:33 | - | 3,440 |
21.11.24 18:12:28 | - | 3,438 |
21.11.24 18:12:10 | - | 3,440 |
21.11.24 18:09:10 | - | 3,441 |