SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:59 | - | 19,544 |
04.10.24 18:34:45 | - | 19,534 |
04.10.24 18:34:04 | - | 19,544 |
04.10.24 18:32:44 | - | 19,552 |
04.10.24 18:32:01 | - | 19,540 |
04.10.24 18:31:36 | - | 19,530 |
04.10.24 18:31:13 | - | 19,534 |
04.10.24 18:28:13 | - | 19,534 |
04.10.24 18:25:12 | - | 19,534 |
04.10.24 18:25:10 | - | 19,532 |
04.10.24 18:24:20 | - | 19,538 |
04.10.24 18:22:14 | - | 19,546 |
04.10.24 18:19:14 | - | 19,546 |
04.10.24 18:16:14 | - | 19,546 |
04.10.24 18:13:13 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:13 | - | 19,546 |
04.10.24 18:09:05 | - | 19,538 |
04.10.24 18:08:21 | - | 19,548 |
04.10.24 18:06:03 | - | 19,558 |
04.10.24 18:03:02 | - | 19,558 |
04.10.24 18:00:02 | - | 19,558 |
04.10.24 17:59:33 | - | 19,546 |
04.10.24 17:56:33 | - | 19,546 |
04.10.24 17:53:32 | - | 19,546 |
04.10.24 17:51:39 | - | 19,536 |
04.10.24 17:50:35 | - | 19,524 |
04.10.24 17:50:22 | - | 19,518 |
04.10.24 17:49:55 | - | 19,526 |
04.10.24 17:49:34 | - | 19,520 |
04.10.24 17:48:47 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:41 | - | 19,534 |
04.10.24 17:48:40 | - | 19,530 |
04.10.24 17:48:34 | - | 19,534 |
04.10.24 17:48:07 | - | 19,530 |
04.10.24 17:46:05 | - | 19,536 |
04.10.24 17:45:22 | - | 19,530 |
04.10.24 17:45:16 | - | 19,532 |
04.10.24 17:45:13 | - | 19,530 |
04.10.24 17:44:00 | - | 19,536 |
04.10.24 17:41:51 | - | 19,546 |
04.10.24 17:41:00 | - | 19,532 |
04.10.24 17:40:45 | - | 19,530 |
04.10.24 17:40:20 | - | 19,532 |
04.10.24 17:40:09 | - | 19,524 |
04.10.24 17:40:02 | - | 19,522 |