SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:08 | - | 19,374 |
04.10.24 14:39:07 | - | 19,372 |
04.10.24 14:39:06 | - | 19,364 |
04.10.24 14:38:38 | - | 19,352 |
04.10.24 14:38:26 | - | 19,324 |
04.10.24 14:38:25 | - | 19,320 |
04.10.24 14:37:22 | - | 19,324 |
04.10.24 14:37:06 | - | 19,354 |
04.10.24 14:36:56 | - | 19,324 |
04.10.24 14:36:12 | - | 19,328 |
04.10.24 14:35:25 | - | 19,320 |
04.10.24 14:35:19 | - | 19,314 |
04.10.24 14:35:14 | - | 19,308 |
04.10.24 14:35:10 | - | 19,300 |
04.10.24 14:34:58 | - | 19,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:55 | - | 19,298 |
04.10.24 14:34:52 | - | 19,296 |
04.10.24 14:34:51 | - | 19,298 |
04.10.24 14:34:38 | - | 19,294 |
04.10.24 14:34:37 | - | 19,300 |
04.10.24 14:34:36 | - | 19,296 |
04.10.24 14:34:34 | - | 19,302 |
04.10.24 14:34:31 | - | 19,294 |
04.10.24 14:34:27 | - | 19,300 |
04.10.24 14:34:12 | - | 19,304 |
04.10.24 14:34:11 | - | 19,298 |
04.10.24 14:33:57 | - | 19,304 |
04.10.24 14:33:54 | - | 19,310 |
04.10.24 14:33:28 | - | 19,304 |
04.10.24 14:33:26 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:15 | - | 19,298 |
04.10.24 14:33:07 | - | 19,304 |
04.10.24 14:32:57 | - | 19,312 |
04.10.24 14:32:54 | - | 19,306 |
04.10.24 14:32:50 | - | 19,316 |
04.10.24 14:32:49 | - | 19,314 |
04.10.24 14:32:47 | - | 19,316 |
04.10.24 14:32:47 | - | 19,314 |
04.10.24 14:32:46 | - | 19,316 |
04.10.24 14:32:45 | - | 19,314 |
04.10.24 14:32:40 | - | 19,308 |
04.10.24 14:32:37 | - | 19,314 |
04.10.24 14:32:36 | - | 19,312 |
04.10.24 14:32:29 | - | 19,302 |
04.10.24 14:32:27 | - | 19,298 |