SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:13 | - | 19,546 |
04.10.24 18:10:13 | - | 19,546 |
04.10.24 18:09:05 | - | 19,538 |
04.10.24 18:08:21 | - | 19,548 |
04.10.24 18:06:03 | - | 19,558 |
04.10.24 18:03:02 | - | 19,558 |
04.10.24 18:00:02 | - | 19,558 |
04.10.24 17:59:33 | - | 19,546 |
04.10.24 17:56:33 | - | 19,546 |
04.10.24 17:53:32 | - | 19,546 |
04.10.24 17:51:39 | - | 19,536 |
04.10.24 17:50:35 | - | 19,524 |
04.10.24 17:50:22 | - | 19,518 |
04.10.24 17:49:55 | - | 19,526 |
04.10.24 17:49:34 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:47 | - | 19,530 |
04.10.24 17:48:41 | - | 19,534 |
04.10.24 17:48:40 | - | 19,530 |
04.10.24 17:48:34 | - | 19,534 |
04.10.24 17:48:07 | - | 19,530 |
04.10.24 17:46:05 | - | 19,536 |
04.10.24 17:45:22 | - | 19,530 |
04.10.24 17:45:16 | - | 19,532 |
04.10.24 17:45:13 | - | 19,530 |
04.10.24 17:44:00 | - | 19,536 |
04.10.24 17:41:51 | - | 19,546 |
04.10.24 17:41:00 | - | 19,532 |
04.10.24 17:40:45 | - | 19,530 |
04.10.24 17:40:20 | - | 19,532 |
04.10.24 17:40:09 | - | 19,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:02 | - | 19,522 |
04.10.24 17:39:46 | - | 19,524 |
04.10.24 17:39:36 | - | 19,520 |
04.10.24 17:39:22 | - | 19,524 |
04.10.24 17:39:02 | - | 19,522 |
04.10.24 17:38:57 | - | 19,526 |
04.10.24 17:38:41 | - | 19,522 |
04.10.24 17:38:40 | - | 19,524 |
04.10.24 17:36:33 | - | 19,520 |
04.10.24 17:36:29 | - | 19,524 |
04.10.24 17:36:03 | - | 19,520 |
04.10.24 17:35:55 | - | 19,528 |
04.10.24 17:35:26 | - | 19,522 |
04.10.24 17:33:52 | - | 19,472 |
04.10.24 17:33:50 | - | 19,512 |