SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:19 | - | 19,220 |
04.10.24 20:00:18 | - | 19,218 |
04.10.24 19:59:56 | - | 19,218 |
04.10.24 19:59:47 | - | 19,218 |
04.10.24 19:59:24 | - | 19,218 |
04.10.24 19:59:03 | - | 19,224 |
04.10.24 19:56:02 | - | 19,224 |
04.10.24 19:55:41 | - | 19,222 |
04.10.24 19:55:40 | - | 19,220 |
04.10.24 19:54:03 | - | 19,220 |
04.10.24 19:51:03 | - | 19,222 |
04.10.24 19:51:02 | - | 19,224 |
04.10.24 19:49:09 | - | 19,224 |
04.10.24 19:49:08 | - | 19,226 |
04.10.24 19:47:58 | - | 19,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:38 | - | 19,228 |
04.10.24 19:47:17 | - | 19,228 |
04.10.24 19:45:02 | - | 19,230 |
04.10.24 19:43:03 | - | 19,228 |
04.10.24 19:43:02 | - | 19,226 |
04.10.24 19:42:44 | - | 19,226 |
04.10.24 19:41:00 | - | 19,224 |
04.10.24 19:38:04 | - | 19,222 |
04.10.24 19:38:02 | - | 19,224 |
04.10.24 19:37:51 | - | 19,224 |
04.10.24 19:37:43 | - | 19,224 |
04.10.24 19:37:42 | - | 19,224 |
04.10.24 19:37:24 | - | 19,224 |
04.10.24 19:37:23 | - | 19,230 |
04.10.24 19:37:03 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:02 | - | 19,232 |
04.10.24 19:34:41 | - | 19,232 |
04.10.24 19:32:28 | - | 19,236 |
04.10.24 19:29:44 | - | 19,234 |
04.10.24 19:26:43 | - | 19,234 |
04.10.24 19:25:25 | - | 19,236 |
04.10.24 19:22:24 | - | 19,236 |
04.10.24 19:19:24 | - | 19,236 |
04.10.24 19:16:24 | - | 19,236 |
04.10.24 19:15:19 | - | 19,232 |
04.10.24 18:56:20 | - | 19,420 |
04.10.24 18:56:17 | - | 19,460 |
04.10.24 18:54:21 | - | 19,560 |
04.10.24 18:51:20 | - | 19,560 |
04.10.24 18:49:13 | - | 19,570 |