SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:31:31 | - | 18,938 |
08.10.24 07:31:27 | - | 18,940 |
08.10.24 07:31:26 | - | 18,942 |
08.10.24 07:31:25 | - | 18,940 |
08.10.24 07:31:24 | - | 18,942 |
08.10.24 07:31:18 | - | 18,938 |
08.10.24 07:31:17 | - | 18,932 |
08.10.24 07:31:14 | - | 18,932 |
08.10.24 07:31:10 | - | 18,934 |
08.10.24 07:31:09 | - | 18,932 |
08.10.24 07:31:07 | - | 18,934 |
08.10.24 07:31:04 | - | 18,932 |
08.10.24 07:31:03 | - | 18,934 |
08.10.24 07:31:01 | - | 18,934 |
08.10.24 07:31:00 | - | 18,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:58 | - | 18,934 |
08.10.24 07:30:53 | - | 18,932 |
08.10.24 07:30:52 | - | 18,926 |
08.10.24 07:30:52 | - | 18,926 |
08.10.24 07:30:50 | - | 18,926 |
08.10.24 07:30:46 | - | 18,928 |
08.10.24 07:30:45 | - | 18,930 |
08.10.24 07:30:43 | - | 18,928 |
08.10.24 07:30:42 | - | 18,932 |
08.10.24 07:30:38 | - | 18,930 |
08.10.24 07:30:35 | - | 18,928 |
08.10.24 07:30:25 | - | 18,934 |
08.10.24 07:30:23 | - | 18,940 |
08.10.24 07:30:22 | - | 18,944 |
08.10.24 07:30:20 | - | 18,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:30:18 | - | 18,946 |
08.10.24 07:30:17 | - | 18,948 |
08.10.24 07:30:16 | - | 18,946 |
08.10.24 07:30:15 | - | 18,946 |
08.10.24 07:30:14 | - | 18,940 |
08.10.24 07:30:13 | - | 18,942 |
08.10.24 07:30:12 | - | 18,940 |
08.10.24 07:30:10 | - | 18,942 |
08.10.24 07:30:09 | - | 18,934 |
08.10.24 07:30:08 | - | 18,938 |
08.10.24 07:30:07 | - | 18,934 |
08.10.24 07:30:04 | - | 18,936 |
08.10.24 07:30:02 | - | 18,938 |
08.10.24 07:30:00 | - | 18,934 |
08.10.24 07:29:56 | - | 18,936 |