SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:39:17 | - | 18,938 |
08.10.24 07:39:15 | - | 18,938 |
08.10.24 07:39:14 | - | 18,938 |
08.10.24 07:39:12 | - | 18,940 |
08.10.24 07:39:10 | - | 18,938 |
08.10.24 07:39:09 | - | 18,936 |
08.10.24 07:39:08 | - | 18,938 |
08.10.24 07:39:07 | - | 18,936 |
08.10.24 07:39:06 | - | 18,936 |
08.10.24 07:39:01 | - | 18,938 |
08.10.24 07:39:00 | - | 18,936 |
08.10.24 07:38:59 | - | 18,936 |
08.10.24 07:38:57 | - | 18,936 |
08.10.24 07:38:51 | - | 18,936 |
08.10.24 07:38:50 | - | 18,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:48 | - | 18,940 |
08.10.24 07:38:47 | - | 18,940 |
08.10.24 07:38:45 | - | 18,946 |
08.10.24 07:38:43 | - | 18,950 |
08.10.24 07:38:42 | - | 18,950 |
08.10.24 07:38:41 | - | 18,950 |
08.10.24 07:38:40 | - | 18,944 |
08.10.24 07:38:39 | - | 18,944 |
08.10.24 07:38:37 | - | 18,944 |
08.10.24 07:38:36 | - | 18,946 |
08.10.24 07:38:34 | - | 18,942 |
08.10.24 07:38:33 | - | 18,942 |
08.10.24 07:38:32 | - | 18,946 |
08.10.24 07:38:30 | - | 18,942 |
08.10.24 07:38:28 | - | 18,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:38:11 | - | 18,942 |
08.10.24 07:38:10 | - | 18,940 |
08.10.24 07:38:09 | - | 18,942 |
08.10.24 07:38:08 | - | 18,940 |
08.10.24 07:38:02 | - | 18,946 |
08.10.24 07:38:01 | - | 18,948 |
08.10.24 07:37:56 | - | 18,946 |
08.10.24 07:37:55 | - | 18,946 |
08.10.24 07:37:53 | - | 18,946 |
08.10.24 07:37:52 | - | 18,948 |
08.10.24 07:37:48 | - | 18,946 |
08.10.24 07:37:47 | - | 18,940 |
08.10.24 07:37:46 | - | 18,942 |
08.10.24 07:37:45 | - | 18,940 |
08.10.24 07:37:37 | - | 18,940 |