SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:41 | - | 19,052 |
04.10.24 08:05:37 | - | 19,054 |
04.10.24 08:05:21 | - | 19,050 |
04.10.24 08:05:20 | - | 19,052 |
04.10.24 08:03:59 | - | 19,052 |
04.10.24 08:03:58 | - | 19,052 |
04.10.24 08:03:57 | - | 19,050 |
04.10.24 08:03:56 | - | 19,052 |
04.10.24 08:03:55 | - | 19,050 |
04.10.24 08:03:10 | - | 19,054 |
04.10.24 08:03:08 | - | 19,050 |
04.10.24 08:03:07 | - | 19,052 |
04.10.24 08:02:46 | - | 19,054 |
04.10.24 08:02:46 | - | 19,058 |
04.10.24 08:01:29 | - | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:28 | - | 19,058 |
04.10.24 08:01:06 | - | 19,054 |
04.10.24 08:01:04 | - | 19,062 |
04.10.24 08:00:39 | - | 19,064 |
04.10.24 08:00:37 | - | 19,062 |
04.10.24 08:00:36 | - | 19,058 |
04.10.24 08:00:06 | - | 19,054 |
04.10.24 08:00:05 | - | 19,050 |
04.10.24 08:00:03 | - | 19,054 |
04.10.24 08:00:01 | - | 19,052 |
04.10.24 08:00:00 | - | 19,084 |
04.10.24 07:59:57 | - | 19,114 |
04.10.24 07:59:53 | - | 19,114 |
04.10.24 07:59:52 | - | 19,116 |
04.10.24 07:59:50 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:49 | - | 19,118 |
04.10.24 07:59:41 | - | 19,120 |
04.10.24 07:59:40 | - | 19,114 |
04.10.24 07:59:37 | - | 19,120 |
04.10.24 07:59:35 | - | 19,126 |
04.10.24 07:59:33 | - | 19,140 |
04.10.24 07:59:27 | - | 19,140 |
04.10.24 07:59:25 | - | 19,142 |
04.10.24 07:59:21 | - | 19,140 |
04.10.24 07:59:20 | - | 19,140 |
04.10.24 07:59:12 | - | 19,138 |
04.10.24 07:59:09 | - | 19,140 |
04.10.24 07:59:07 | - | 19,138 |
04.10.24 07:59:05 | - | 19,132 |
04.10.24 07:59:03 | - | 19,140 |