SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:10 | - | 18,992 |
04.10.24 09:00:58 | - | 18,990 |
04.10.24 09:00:57 | - | 18,992 |
04.10.24 09:00:29 | - | 18,994 |
04.10.24 09:00:27 | - | 18,998 |
04.10.24 09:00:06 | - | 19,002 |
04.10.24 08:59:51 | - | 19,004 |
04.10.24 08:59:31 | - | 19,002 |
04.10.24 08:59:31 | - | 19,006 |
04.10.24 08:59:30 | - | 19,010 |
04.10.24 08:58:38 | - | 19,012 |
04.10.24 08:58:20 | - | 19,012 |
04.10.24 08:55:19 | - | 19,012 |
04.10.24 08:52:18 | - | 19,012 |
04.10.24 08:52:18 | - | 19,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:50:29 | - | 19,022 |
04.10.24 08:47:29 | - | 19,022 |
04.10.24 08:44:29 | - | 19,022 |
04.10.24 08:41:28 | - | 19,022 |
04.10.24 08:38:28 | - | 19,022 |
04.10.24 08:36:43 | - | 19,022 |
04.10.24 08:33:43 | - | 19,022 |
04.10.24 08:30:43 | - | 19,022 |
04.10.24 08:30:42 | - | 19,026 |
04.10.24 08:28:58 | - | 19,032 |
04.10.24 08:28:57 | - | 19,026 |
04.10.24 08:27:30 | - | 19,022 |
04.10.24 08:27:27 | - | 19,026 |
04.10.24 08:26:03 | - | 19,032 |
04.10.24 08:23:02 | - | 19,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:02 | - | 19,032 |
04.10.24 08:17:01 | - | 19,032 |
04.10.24 08:15:59 | - | 19,030 |
04.10.24 08:14:07 | - | 19,032 |
04.10.24 08:11:07 | - | 19,032 |
04.10.24 08:10:59 | - | 19,036 |
04.10.24 08:10:48 | - | 19,036 |
04.10.24 08:09:49 | - | 19,036 |
04.10.24 08:09:35 | - | 19,034 |
04.10.24 08:08:49 | - | 19,038 |
04.10.24 08:08:48 | - | 19,036 |
04.10.24 08:08:42 | - | 19,034 |
04.10.24 08:07:28 | - | 19,036 |
04.10.24 08:07:27 | - | 19,046 |
04.10.24 08:05:42 | - | 19,050 |