SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:50 | - | 18,632 |
03.10.24 17:32:43 | - | 18,630 |
03.10.24 17:31:12 | - | 18,636 |
03.10.24 17:31:11 | - | 18,632 |
03.10.24 17:31:10 | - | 18,628 |
03.10.24 17:30:12 | - | 18,622 |
03.10.24 17:30:11 | - | 18,618 |
03.10.24 17:29:20 | - | 18,614 |
03.10.24 17:29:19 | - | 18,610 |
03.10.24 17:29:00 | - | 18,606 |
03.10.24 17:28:03 | - | 18,604 |
03.10.24 17:27:45 | - | 18,606 |
03.10.24 17:27:40 | - | 18,610 |
03.10.24 17:26:26 | - | 18,608 |
03.10.24 17:26:23 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:16 | - | 18,604 |
03.10.24 17:25:31 | - | 18,608 |
03.10.24 17:23:38 | - | 18,610 |
03.10.24 17:23:36 | - | 18,608 |
03.10.24 17:23:35 | - | 18,610 |
03.10.24 17:23:30 | - | 18,608 |
03.10.24 17:23:05 | - | 18,610 |
03.10.24 17:23:03 | - | 18,608 |
03.10.24 17:22:48 | - | 18,606 |
03.10.24 17:22:47 | - | 18,604 |
03.10.24 17:21:26 | - | 18,600 |
03.10.24 17:21:08 | - | 18,600 |
03.10.24 17:21:04 | - | 18,606 |
03.10.24 17:20:30 | - | 18,596 |
03.10.24 17:19:13 | - | 18,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:12 | - | 18,596 |
03.10.24 17:16:11 | - | 18,590 |
03.10.24 17:16:10 | - | 18,588 |
03.10.24 17:14:07 | - | 18,586 |
03.10.24 17:13:17 | - | 18,582 |
03.10.24 17:13:16 | - | 18,586 |
03.10.24 17:11:41 | - | 18,590 |
03.10.24 17:10:12 | - | 18,588 |
03.10.24 17:08:30 | - | 18,590 |
03.10.24 17:08:08 | - | 18,584 |
03.10.24 17:07:39 | - | 18,590 |
03.10.24 17:07:38 | - | 18,594 |
03.10.24 17:07:37 | - | 18,600 |
03.10.24 17:07:13 | - | 18,604 |
03.10.24 17:07:06 | - | 18,606 |