SUMITOMO MITSUI FINL GRP
WKN 778924 | ISIN JP3890350006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:36 | - | 18,664 |
03.10.24 18:15:50 | - | 18,670 |
03.10.24 18:12:50 | - | 18,670 |
03.10.24 18:09:50 | - | 18,670 |
03.10.24 18:06:49 | - | 18,670 |
03.10.24 18:03:49 | - | 18,670 |
03.10.24 18:00:49 | - | 18,670 |
03.10.24 17:59:22 | - | 18,672 |
03.10.24 17:56:22 | - | 18,672 |
03.10.24 17:55:30 | - | 18,678 |
03.10.24 17:55:21 | - | 18,678 |
03.10.24 17:55:14 | - | 18,670 |
03.10.24 17:52:13 | - | 18,670 |
03.10.24 17:52:11 | - | 18,664 |
03.10.24 17:51:01 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:59 | - | 18,658 |
03.10.24 17:50:50 | - | 18,658 |
03.10.24 17:50:32 | - | 18,656 |
03.10.24 17:49:40 | - | 18,654 |
03.10.24 17:49:30 | - | 18,656 |
03.10.24 17:49:30 | - | 18,652 |
03.10.24 17:47:20 | - | 18,650 |
03.10.24 17:47:15 | - | 18,656 |
03.10.24 17:45:58 | - | 18,654 |
03.10.24 17:45:56 | - | 18,654 |
03.10.24 17:45:52 | - | 18,652 |
03.10.24 17:45:48 | - | 18,648 |
03.10.24 17:45:03 | - | 18,652 |
03.10.24 17:43:13 | - | 18,648 |
03.10.24 17:43:04 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:03 | - | 18,648 |
03.10.24 17:41:51 | - | 18,648 |
03.10.24 17:41:41 | - | 18,650 |
03.10.24 17:41:27 | - | 18,648 |
03.10.24 17:41:26 | - | 18,648 |
03.10.24 17:41:24 | - | 18,648 |
03.10.24 17:41:03 | - | 18,650 |
03.10.24 17:40:48 | - | 18,648 |
03.10.24 17:40:46 | - | 18,644 |
03.10.24 17:40:45 | - | 18,640 |
03.10.24 17:40:29 | - | 18,638 |
03.10.24 17:40:28 | - | 18,634 |
03.10.24 17:37:46 | - | 18,630 |
03.10.24 17:35:51 | - | 18,636 |
03.10.24 17:32:51 | - | 18,636 |