KAP AG INH O.N.
WKN 620840 | ISIN DE0006208408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:35 | 0 | 8,950 |
10.09.24 08:10:41 | 0 | 8,750 |
09.09.24 19:30:43 | 0 | 8,750 |
09.09.24 16:30:22 | 0 | 9,000 |
09.09.24 12:30:27 | 0 | 9,200 |
09.09.24 09:30:28 | 0 | 9,050 |
09.09.24 08:10:37 | 0 | 8,700 |
06.09.24 19:30:50 | 0 | 9,050 |
06.09.24 16:30:26 | 0 | 9,100 |
06.09.24 12:30:31 | 0 | 9,200 |
06.09.24 09:30:23 | 0 | 9,500 |
06.09.24 08:10:36 | 0 | 9,350 |
05.09.24 19:30:40 | 0 | 9,350 |
05.09.24 16:30:27 | 0 | 9,500 |
05.09.24 12:30:22 | 0 | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:30:36 | 0 | 9,500 |
05.09.24 08:10:38 | 0 | 9,300 |
04.09.24 19:30:39 | 0 | 9,550 |
04.09.24 16:30:24 | 0 | 9,600 |
04.09.24 12:30:31 | 0 | 9,450 |
04.09.24 09:30:24 | 0 | 9,600 |
04.09.24 08:10:42 | 0 | 9,450 |
Keine Daten verfügbar