GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:07:19 | 48 | 72,35 |
20.12.24 09:04:42 | 8 | 72,10 |
20.12.24 09:00:21 | 43 | 72,20 |
20.12.24 09:00:21 | 86 | 72,20 |
20.12.24 09:00:21 | 48 | 72,20 |
20.12.24 09:00:21 | 238 | 72,20 |
20.12.24 09:00:21 | 30 | 72,20 |
20.12.24 09:00:21 | 43 | 72,20 |
20.12.24 09:00:21 | 26 | 72,20 |
20.12.24 09:00:21 | 97 | 72,20 |
20.12.24 09:00:21 | 2 | 72,20 |
20.12.24 09:00:21 | 18 | 72,20 |
20.12.24 09:00:21 | 121 | 72,20 |
20.12.24 09:00:21 | 48 | 72,20 |
20.12.24 09:00:21 | 31 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 74 | 72,20 |
20.12.24 09:00:21 | 90 | 72,20 |
20.12.24 09:00:21 | 38 | 72,20 |
20.12.24 09:00:21 | 71 | 72,20 |
20.12.24 09:00:21 | 100 | 72,20 |
20.12.24 09:00:21 | 1,50 Tsd. | 72,20 |
20.12.24 09:00:21 | 50 | 72,20 |
20.12.24 09:00:21 | 11 | 72,20 |
20.12.24 09:00:21 | 250 | 72,20 |
20.12.24 09:00:21 | 131 | 72,20 |
20.12.24 09:00:21 | 48 | 72,20 |
20.12.24 09:00:21 | 62 | 72,20 |
20.12.24 09:00:21 | 78 | 72,20 |
20.12.24 09:00:21 | 51 | 72,20 |
20.12.24 09:00:21 | 346 | 72,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:00:21 | 12 | 72,20 |
20.12.24 09:00:21 | 37 | 72,20 |
20.12.24 09:00:21 | 5 | 72,20 |
20.12.24 09:00:21 | 81 | 72,20 |
20.12.24 09:00:21 | 31 | 72,20 |
20.12.24 09:00:21 | 78 | 72,20 |
20.12.24 09:00:21 | 42 | 72,20 |
20.12.24 09:00:21 | 31 | 72,20 |
20.12.24 09:00:21 | 1 | 72,20 |
20.12.24 09:00:21 | 89 | 72,20 |
20.12.24 09:00:21 | 57 | 72,20 |
20.12.24 09:00:21 | 73 | 72,20 |
20.12.24 09:00:21 | 112 | 72,20 |
20.12.24 09:00:21 | 34 | 72,20 |
20.12.24 09:00:21 | 131 | 72,20 |