GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:53:06 | 37 | 74,90 |
05.09.24 11:53:06 | 20 | 74,90 |
05.09.24 11:52:23 | 10 | 74,85 |
05.09.24 11:48:01 | 22 | 74,85 |
05.09.24 11:48:01 | 27 | 74,85 |
05.09.24 11:48:01 | 23 | 74,85 |
05.09.24 11:40:28 | 26 | 74,90 |
05.09.24 11:40:28 | 23 | 74,90 |
05.09.24 11:40:28 | 19 | 74,90 |
05.09.24 11:40:03 | 23 | 74,95 |
05.09.24 11:40:03 | 23 | 74,95 |
05.09.24 11:40:03 | 25 | 74,95 |
05.09.24 11:39:50 | 16 | 75,00 |
05.09.24 11:39:50 | 11 | 75,00 |
05.09.24 11:39:50 | 24 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:50 | 24 | 75,00 |
05.09.24 11:39:50 | 54 | 75,00 |
05.09.24 11:39:45 | 23 | 75,05 |
05.09.24 11:39:45 | 23 | 75,05 |
05.09.24 11:39:45 | 22 | 75,05 |
05.09.24 11:39:40 | 24 | 75,15 |
05.09.24 11:39:40 | 23 | 75,10 |
05.09.24 11:39:40 | 50 | 75,10 |
05.09.24 11:39:40 | 35 | 75,10 |
05.09.24 11:39:40 | 22 | 75,10 |
05.09.24 11:39:40 | 24 | 75,10 |
05.09.24 11:39:40 | 25 | 75,10 |
05.09.24 11:39:40 | 25 | 75,05 |
05.09.24 11:39:40 | 23 | 75,05 |
05.09.24 11:39:40 | 25 | 75,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:39:40 | 48 | 75,00 |
05.09.24 11:36:34 | 5 | 74,90 |
05.09.24 11:36:34 | 8 | 74,90 |
05.09.24 11:36:22 | 16 | 74,90 |
05.09.24 11:36:22 | 22 | 74,90 |
05.09.24 11:32:35 | 46 | 74,90 |
05.09.24 11:32:35 | 97 | 75,00 |
05.09.24 11:32:35 | 26 | 75,00 |
05.09.24 11:32:35 | 27 | 75,00 |
05.09.24 11:32:35 | 25 | 75,00 |
05.09.24 11:32:35 | 56 | 74,95 |
05.09.24 11:32:35 | 23 | 74,95 |
05.09.24 11:32:35 | 25 | 74,95 |
05.09.24 11:32:35 | 23 | 74,95 |
05.09.24 11:32:35 | 81 | 74,90 |