GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:52:11 | 58 | 74,70 |
05.09.24 14:48:18 | 45 | 74,70 |
05.09.24 14:47:44 | 34 | 74,75 |
05.09.24 14:47:44 | 78 | 74,75 |
05.09.24 14:47:44 | 54 | 74,75 |
05.09.24 14:30:12 | 2 | 74,75 |
05.09.24 14:29:57 | 27 | 74,70 |
05.09.24 14:28:02 | 21 | 74,70 |
05.09.24 14:28:02 | 4 | 74,70 |
05.09.24 14:28:02 | 4 | 74,70 |
05.09.24 14:28:02 | 2 | 74,70 |
05.09.24 14:26:20 | 19 | 74,65 |
05.09.24 14:22:33 | 1 | 74,65 |
05.09.24 14:22:33 | 68 | 74,65 |
05.09.24 14:22:30 | 6 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:22:30 | 26 | 74,65 |
05.09.24 14:22:30 | 23 | 74,65 |
05.09.24 14:22:30 | 23 | 74,65 |
05.09.24 14:22:30 | 55 | 74,65 |
05.09.24 14:17:18 | 200 | 74,75 |
05.09.24 14:17:18 | 24 | 74,80 |
05.09.24 14:17:18 | 20 | 74,80 |
05.09.24 14:17:18 | 2 | 74,80 |
05.09.24 14:17:18 | 26 | 74,80 |
05.09.24 14:17:18 | 81 | 74,80 |
05.09.24 14:17:18 | 24 | 74,80 |
05.09.24 14:17:18 | 20 | 74,80 |
05.09.24 14:17:18 | 87 | 74,80 |
05.09.24 14:11:38 | 32 | 74,85 |
05.09.24 14:11:38 | 1 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:38 | 1 | 74,85 |
05.09.24 14:10:10 | 16 | 74,85 |
05.09.24 14:10:10 | 12 | 74,85 |
05.09.24 14:10:10 | 169 | 74,85 |
05.09.24 14:10:10 | 48 | 74,85 |
05.09.24 14:10:10 | 39 | 74,85 |
05.09.24 14:10:10 | 7 | 74,85 |
05.09.24 14:07:53 | 25 | 74,80 |
05.09.24 14:07:53 | 22 | 74,80 |
05.09.24 14:07:53 | 26 | 74,80 |
05.09.24 14:07:08 | 27 | 74,90 |
05.09.24 14:07:08 | 12 | 74,90 |
05.09.24 14:07:08 | 20 | 74,90 |
05.09.24 14:07:08 | 20 | 74,90 |
05.09.24 14:07:08 | 7 | 74,90 |