FAIR VALUE REIT-AG INH.ON
WKN A0MW97 | ISIN DE000A0MW975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 3,6600 |
09:15:02 | 0 | 3,6600 |
08:59:02 | 0 | 3,6600 |
06.06.25 15:29:01 | 0 | 3,6600 |
06.06.25 09:59:01 | 0 | 3,6600 |
06.06.25 09:15:01 | 0 | 3,6600 |
06.06.25 08:59:02 | 0 | 3,6600 |
05.06.25 15:29:02 | 0 | 3,6600 |
05.06.25 09:59:01 | 0 | 3,6600 |
05.06.25 09:15:01 | 0 | 3,6600 |
05.06.25 08:59:01 | 0 | 3,6600 |
04.06.25 15:29:02 | 0 | 3,6600 |
04.06.25 12:51:02 | 100 | 3,6600 |
04.06.25 09:59:02 | 0 | 3,6600 |
04.06.25 09:15:01 | 0 | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:59:01 | 0 | 3,6600 |
03.06.25 15:29:02 | 0 | 3,6600 |
03.06.25 09:59:02 | 0 | 3,6600 |
03.06.25 09:15:02 | 0 | 3,6600 |
03.06.25 08:59:01 | 0 | 3,6600 |
02.06.25 15:29:02 | 0 | 3,6600 |
02.06.25 09:59:01 | 0 | 3,6600 |
02.06.25 09:15:02 | 0 | 3,6400 |
02.06.25 08:59:02 | 0 | 3,6400 |
30.05.25 15:29:02 | 0 | 3,7200 |
30.05.25 09:59:01 | 0 | 3,7200 |
30.05.25 09:15:02 | 0 | 3,7200 |
30.05.25 08:59:01 | 0 | 3,7200 |
29.05.25 15:29:01 | 0 | 3,7200 |
29.05.25 09:59:01 | 0 | 3,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:15:01 | 0 | 3,6400 |
29.05.25 08:59:01 | 0 | 3,6400 |
28.05.25 15:29:02 | 0 | 3,6400 |
28.05.25 14:53:16 | 5,07 Tsd. | 3,7800 |
28.05.25 14:51:49 | 2,43 Tsd. | 3,7600 |
28.05.25 09:59:01 | 0 | 3,6200 |
28.05.25 09:15:02 | 0 | 3,6200 |
28.05.25 08:59:01 | 0 | 3,6200 |
27.05.25 15:43:08 | 500 | 3,6200 |
27.05.25 15:29:02 | 0 | 3,6200 |
27.05.25 14:35:08 | 1,00 Tsd. | 3,6200 |
27.05.25 09:59:01 | 0 | 3,6200 |
27.05.25 09:15:01 | 0 | 3,6200 |
27.05.25 08:59:01 | 0 | 3,6200 |
26.05.25 15:29:01 | 0 | 3,6200 |