COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:11 | - | 1,466 |
03.10.24 15:37:03 | - | 1,467 |
03.10.24 15:36:37 | - | 1,467 |
03.10.24 15:36:29 | - | 1,466 |
03.10.24 15:36:12 | - | 1,468 |
03.10.24 15:36:09 | - | 1,468 |
03.10.24 15:36:05 | - | 1,469 |
03.10.24 15:36:02 | - | 1,468 |
03.10.24 15:35:58 | - | 1,468 |
03.10.24 15:35:48 | - | 1,466 |
03.10.24 15:35:10 | - | 1,466 |
03.10.24 15:35:05 | - | 1,464 |
03.10.24 15:34:57 | - | 1,466 |
03.10.24 15:34:41 | - | 1,467 |
03.10.24 15:34:39 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:27 | - | 1,466 |
03.10.24 15:34:25 | - | 1,466 |
03.10.24 15:34:24 | - | 1,466 |
03.10.24 15:34:20 | - | 1,466 |
03.10.24 15:34:14 | - | 1,465 |
03.10.24 15:34:11 | - | 1,466 |
03.10.24 15:34:01 | - | 1,467 |
03.10.24 15:33:54 | - | 1,468 |
03.10.24 15:33:52 | - | 1,468 |
03.10.24 15:33:50 | - | 1,468 |
03.10.24 15:33:47 | - | 1,468 |
03.10.24 15:33:44 | - | 1,468 |
03.10.24 15:33:41 | - | 1,469 |
03.10.24 15:33:38 | - | 1,468 |
03.10.24 15:33:36 | - | 1,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:35 | - | 1,469 |
03.10.24 15:33:33 | - | 1,468 |
03.10.24 15:33:27 | - | 1,468 |
03.10.24 15:33:20 | - | 1,466 |
03.10.24 15:33:07 | - | 1,466 |
03.10.24 15:32:58 | - | 1,466 |
03.10.24 15:32:57 | - | 1,466 |
03.10.24 15:32:47 | - | 1,466 |
03.10.24 15:32:46 | - | 1,466 |
03.10.24 15:32:35 | - | 1,466 |
03.10.24 15:32:34 | - | 1,466 |
03.10.24 15:32:30 | - | 1,466 |
03.10.24 15:32:26 | - | 1,464 |
03.10.24 15:32:22 | - | 1,464 |
03.10.24 15:32:07 | - | 1,464 |