COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:57 | - | 1,474 |
03.10.24 19:28:28 | - | 1,466 |
03.10.24 19:25:49 | - | 1,474 |
03.10.24 19:24:05 | - | 1,466 |
03.10.24 19:23:14 | - | 1,474 |
03.10.24 19:00:11 | - | 1,466 |
03.10.24 18:55:43 | - | 1,474 |
03.10.24 18:55:40 | - | 1,466 |
03.10.24 18:55:29 | - | 1,474 |
03.10.24 18:53:23 | - | 1,466 |
03.10.24 18:53:17 | - | 1,474 |
03.10.24 18:51:48 | - | 1,466 |
03.10.24 18:51:19 | - | 1,474 |
03.10.24 18:51:06 | - | 1,464 |
03.10.24 18:49:53 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 1,466 |
03.10.24 18:23:03 | - | 1,474 |
03.10.24 18:22:59 | - | 1,476 |
03.10.24 18:22:56 | - | 1,474 |
03.10.24 18:22:49 | - | 1,476 |
03.10.24 18:22:47 | - | 1,474 |
03.10.24 18:22:39 | - | 1,476 |
03.10.24 18:22:35 | - | 1,474 |
03.10.24 18:22:30 | - | 1,476 |
03.10.24 17:20:53 | - | 1,474 |
03.10.24 16:41:36 | - | 1,474 |
03.10.24 16:00:02 | - | 1,474 |
03.10.24 15:59:16 | - | 1,466 |
03.10.24 15:59:14 | - | 1,474 |
03.10.24 15:59:09 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:26 | - | 1,474 |
03.10.24 15:57:03 | - | 1,466 |
03.10.24 15:44:11 | - | 1,465 |
03.10.24 15:44:10 | - | 1,468 |
03.10.24 15:44:08 | - | 1,465 |
03.10.24 15:44:07 | - | 1,468 |
03.10.24 15:43:40 | - | 1,465 |
03.10.24 15:43:38 | - | 1,467 |
03.10.24 15:43:36 | - | 1,465 |
03.10.24 15:43:30 | - | 1,467 |
03.10.24 15:43:27 | - | 1,467 |
03.10.24 15:43:06 | - | 1,467 |
03.10.24 15:43:05 | - | 1,465 |
03.10.24 15:43:04 | - | 1,467 |
03.10.24 15:42:53 | - | 1,465 |