COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:14 | - | 1,484 |
30.09.24 16:57:14 | - | 1,484 |
30.09.24 16:56:53 | - | 1,484 |
30.09.24 16:56:21 | - | 1,485 |
30.09.24 16:55:49 | - | 1,486 |
30.09.24 16:54:53 | - | 1,486 |
30.09.24 16:54:23 | - | 1,486 |
30.09.24 16:54:23 | - | 1,486 |
30.09.24 16:54:23 | - | 1,486 |
30.09.24 16:54:23 | - | 1,486 |
30.09.24 16:52:55 | - | 1,487 |
30.09.24 16:52:14 | - | 1,487 |
30.09.24 16:51:23 | - | 1,488 |
30.09.24 16:50:23 | - | 1,488 |
30.09.24 16:49:23 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:13 | - | 1,489 |
30.09.24 16:47:23 | - | 1,489 |
30.09.24 16:46:35 | - | 1,489 |
30.09.24 16:45:44 | - | 1,490 |
30.09.24 16:44:19 | - | 1,490 |
30.09.24 16:43:24 | - | 1,489 |
30.09.24 16:40:19 | - | 1,488 |
30.09.24 16:40:03 | - | 1,488 |
30.09.24 16:38:48 | - | 1,488 |
30.09.24 16:38:06 | - | 1,488 |
30.09.24 16:35:54 | - | 1,488 |
30.09.24 16:34:53 | - | 1,487 |
30.09.24 16:34:02 | - | 1,488 |
30.09.24 16:33:01 | - | 1,488 |
30.09.24 16:32:25 | - | 1,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:43 | - | 1,487 |
30.09.24 16:30:39 | - | 1,487 |
30.09.24 16:29:06 | - | 1,486 |
30.09.24 16:27:41 | - | 1,488 |
30.09.24 16:27:18 | - | 1,488 |
30.09.24 16:25:53 | - | 1,486 |
30.09.24 16:24:28 | - | 1,484 |
30.09.24 16:24:03 | - | 1,484 |
30.09.24 16:23:44 | - | 1,484 |
30.09.24 16:23:04 | - | 1,484 |
30.09.24 16:22:32 | - | 1,484 |
30.09.24 16:21:43 | - | 1,484 |
30.09.24 16:20:53 | - | 1,483 |
30.09.24 16:19:34 | - | 1,484 |
30.09.24 16:14:33 | - | 1,484 |