COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:38 | - | 1,481 |
30.09.24 15:38:53 | - | 1,480 |
30.09.24 15:37:54 | - | 1,479 |
30.09.24 15:35:33 | - | 1,483 |
30.09.24 15:35:26 | - | 1,486 |
30.09.24 15:30:18 | - | 1,483 |
30.09.24 15:29:44 | - | 1,483 |
30.09.24 15:29:03 | - | 1,483 |
30.09.24 15:28:33 | - | 1,483 |
30.09.24 15:28:04 | - | 1,483 |
30.09.24 15:27:43 | - | 1,483 |
30.09.24 15:27:27 | - | 1,476 |
30.09.24 15:27:13 | - | 1,476 |
30.09.24 15:26:43 | - | 1,483 |
30.09.24 15:26:33 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:24 | - | 1,483 |
30.09.24 15:26:14 | - | 1,483 |
30.09.24 15:25:46 | - | 1,483 |
30.09.24 15:25:14 | - | 1,483 |
30.09.24 15:24:42 | - | 1,483 |
30.09.24 15:24:32 | - | 1,483 |
30.09.24 15:24:03 | - | 1,483 |
30.09.24 15:23:43 | - | 1,483 |
30.09.24 15:23:23 | - | 1,483 |
30.09.24 15:23:12 | - | 1,483 |
30.09.24 15:22:54 | - | 1,483 |
30.09.24 15:22:44 | - | 1,483 |
30.09.24 15:22:23 | - | 1,484 |
30.09.24 15:21:54 | - | 1,483 |
30.09.24 15:21:34 | - | 1,483 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:32 | - | 1,483 |
30.09.24 15:20:22 | - | 1,483 |
30.09.24 15:19:52 | - | 1,483 |
30.09.24 15:19:32 | - | 1,483 |
30.09.24 15:19:02 | - | 1,483 |
30.09.24 15:18:52 | - | 1,483 |
30.09.24 15:18:34 | - | 1,483 |
30.09.24 15:18:13 | - | 1,483 |
30.09.24 15:17:54 | - | 1,483 |
30.09.24 15:17:14 | - | 1,483 |
30.09.24 15:16:52 | - | 1,483 |
30.09.24 15:16:13 | - | 1,483 |
30.09.24 15:15:54 | - | 1,483 |
30.09.24 15:15:33 | - | 1,483 |
30.09.24 15:15:04 | - | 1,483 |