COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:35 | - | 1,478 |
02.10.24 17:02:30 | - | 1,478 |
02.10.24 17:02:21 | - | 1,478 |
02.10.24 17:02:17 | - | 1,478 |
02.10.24 17:02:16 | - | 1,478 |
02.10.24 17:02:07 | - | 1,478 |
02.10.24 17:02:06 | - | 1,478 |
02.10.24 17:02:05 | - | 1,478 |
02.10.24 17:01:20 | - | 1,477 |
02.10.24 17:00:38 | - | 1,476 |
02.10.24 17:00:37 | - | 1,475 |
02.10.24 17:00:33 | - | 1,476 |
02.10.24 17:00:17 | - | 1,474 |
02.10.24 17:00:16 | - | 1,474 |
02.10.24 16:59:41 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:38 | - | 1,475 |
02.10.24 16:59:36 | - | 1,474 |
02.10.24 16:59:02 | - | 1,476 |
02.10.24 16:59:00 | - | 1,477 |
02.10.24 16:58:55 | - | 1,476 |
02.10.24 16:58:53 | - | 1,477 |
02.10.24 16:58:13 | - | 1,476 |
02.10.24 16:58:08 | - | 1,476 |
02.10.24 16:58:07 | - | 1,476 |
02.10.24 16:56:03 | - | 1,478 |
02.10.24 16:55:52 | - | 1,480 |
02.10.24 16:55:47 | - | 1,480 |
02.10.24 16:55:46 | - | 1,480 |
02.10.24 16:55:23 | - | 1,480 |
02.10.24 16:54:08 | - | 1,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:04 | - | 1,480 |
02.10.24 16:48:25 | - | 1,480 |
02.10.24 16:48:20 | - | 1,471 |
02.10.24 16:47:15 | - | 1,471 |
02.10.24 16:47:01 | - | 1,466 |
02.10.24 16:46:57 | - | 1,466 |
02.10.24 16:46:50 | - | 1,466 |
02.10.24 16:46:45 | - | 1,461 |
02.10.24 16:46:44 | - | 1,461 |
02.10.24 16:46:41 | - | 1,478 |
02.10.24 16:46:30 | - | 1,478 |
02.10.24 16:46:26 | - | 1,478 |
02.10.24 16:45:59 | - | 1,478 |
02.10.24 16:45:53 | - | 1,478 |
02.10.24 16:45:47 | - | 1,478 |