COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:16 | - | 1,474 |
02.10.24 17:22:15 | - | 1,474 |
02.10.24 17:22:07 | - | 1,475 |
02.10.24 17:22:06 | - | 1,474 |
02.10.24 17:21:58 | - | 1,474 |
02.10.24 17:21:56 | - | 1,474 |
02.10.24 17:21:54 | - | 1,474 |
02.10.24 17:21:43 | - | 1,474 |
02.10.24 17:21:36 | - | 1,474 |
02.10.24 17:21:35 | - | 1,474 |
02.10.24 17:21:17 | - | 1,474 |
02.10.24 17:21:06 | - | 1,473 |
02.10.24 17:21:05 | - | 1,472 |
02.10.24 17:20:43 | - | 1,474 |
02.10.24 17:20:28 | - | 1,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:26 | - | 1,474 |
02.10.24 17:19:52 | - | 1,476 |
02.10.24 17:19:47 | - | 1,476 |
02.10.24 17:19:45 | - | 1,476 |
02.10.24 17:19:07 | - | 1,478 |
02.10.24 17:19:05 | - | 1,478 |
02.10.24 17:18:58 | - | 1,478 |
02.10.24 17:18:43 | - | 1,478 |
02.10.24 17:18:15 | - | 1,477 |
02.10.24 17:17:37 | - | 1,474 |
02.10.24 17:17:36 | - | 1,474 |
02.10.24 17:17:33 | - | 1,474 |
02.10.24 17:17:19 | - | 1,473 |
02.10.24 17:16:54 | - | 1,472 |
02.10.24 17:15:57 | - | 1,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:56 | - | 1,472 |
02.10.24 17:15:48 | - | 1,473 |
02.10.24 17:15:39 | - | 1,472 |
02.10.24 17:15:37 | - | 1,473 |
02.10.24 17:15:36 | - | 1,472 |
02.10.24 17:15:35 | - | 1,473 |
02.10.24 17:15:33 | - | 1,473 |
02.10.24 17:14:24 | - | 1,474 |
02.10.24 17:14:23 | - | 1,474 |
02.10.24 17:13:53 | - | 1,474 |
02.10.24 17:13:49 | - | 1,475 |
02.10.24 17:13:42 | - | 1,474 |
02.10.24 17:13:37 | - | 1,474 |
02.10.24 17:13:36 | - | 1,474 |
02.10.24 17:13:31 | - | 1,475 |