COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:56 | - | 1,462 |
03.10.24 15:40:44 | - | 1,463 |
03.10.24 15:40:40 | - | 1,462 |
03.10.24 15:40:39 | - | 1,462 |
03.10.24 15:40:26 | - | 1,462 |
03.10.24 15:40:16 | - | 1,462 |
03.10.24 15:39:59 | - | 1,464 |
03.10.24 15:39:52 | - | 1,464 |
03.10.24 15:39:51 | - | 1,464 |
03.10.24 15:39:43 | - | 1,464 |
03.10.24 15:39:37 | - | 1,464 |
03.10.24 15:39:35 | - | 1,463 |
03.10.24 15:39:34 | - | 1,464 |
03.10.24 15:39:20 | - | 1,464 |
03.10.24 15:39:18 | - | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:08 | - | 1,465 |
03.10.24 15:38:51 | - | 1,466 |
03.10.24 15:38:48 | - | 1,465 |
03.10.24 15:38:46 | - | 1,465 |
03.10.24 15:38:37 | - | 1,464 |
03.10.24 15:38:24 | - | 1,466 |
03.10.24 15:38:23 | - | 1,466 |
03.10.24 15:38:11 | - | 1,466 |
03.10.24 15:38:03 | - | 1,465 |
03.10.24 15:37:53 | - | 1,466 |
03.10.24 15:37:46 | - | 1,464 |
03.10.24 15:37:33 | - | 1,464 |
03.10.24 15:37:26 | - | 1,465 |
03.10.24 15:37:21 | - | 1,466 |
03.10.24 15:37:16 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:11 | - | 1,466 |
03.10.24 15:37:03 | - | 1,467 |
03.10.24 15:36:37 | - | 1,467 |
03.10.24 15:36:29 | - | 1,466 |
03.10.24 15:36:12 | - | 1,468 |
03.10.24 15:36:09 | - | 1,468 |
03.10.24 15:36:05 | - | 1,469 |
03.10.24 15:36:02 | - | 1,468 |
03.10.24 15:35:58 | - | 1,468 |
03.10.24 15:35:48 | - | 1,466 |
03.10.24 15:35:10 | - | 1,466 |
03.10.24 15:35:05 | - | 1,464 |
03.10.24 15:34:57 | - | 1,466 |
03.10.24 15:34:41 | - | 1,467 |
03.10.24 15:34:39 | - | 1,468 |