COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:47 | - | 1,466 |
03.10.24 18:23:03 | - | 1,474 |
03.10.24 18:22:59 | - | 1,476 |
03.10.24 18:22:56 | - | 1,474 |
03.10.24 18:22:49 | - | 1,476 |
03.10.24 18:22:47 | - | 1,474 |
03.10.24 18:22:39 | - | 1,476 |
03.10.24 18:22:35 | - | 1,474 |
03.10.24 18:22:30 | - | 1,476 |
03.10.24 17:20:53 | - | 1,474 |
03.10.24 16:41:36 | - | 1,474 |
03.10.24 16:00:02 | - | 1,474 |
03.10.24 15:59:16 | - | 1,466 |
03.10.24 15:59:14 | - | 1,474 |
03.10.24 15:59:09 | - | 1,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:26 | - | 1,474 |
03.10.24 15:57:03 | - | 1,466 |
03.10.24 15:44:11 | - | 1,465 |
03.10.24 15:44:10 | - | 1,468 |
03.10.24 15:44:08 | - | 1,465 |
03.10.24 15:44:07 | - | 1,468 |
03.10.24 15:43:40 | - | 1,465 |
03.10.24 15:43:38 | - | 1,467 |
03.10.24 15:43:36 | - | 1,465 |
03.10.24 15:43:30 | - | 1,467 |
03.10.24 15:43:27 | - | 1,467 |
03.10.24 15:43:06 | - | 1,467 |
03.10.24 15:43:05 | - | 1,465 |
03.10.24 15:43:04 | - | 1,467 |
03.10.24 15:42:53 | - | 1,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:48 | - | 1,466 |
03.10.24 15:42:39 | - | 1,466 |
03.10.24 15:42:38 | - | 1,466 |
03.10.24 15:42:37 | - | 1,466 |
03.10.24 15:42:33 | - | 1,468 |
03.10.24 15:42:32 | - | 1,465 |
03.10.24 15:41:55 | - | 1,465 |
03.10.24 15:41:49 | - | 1,466 |
03.10.24 15:41:41 | - | 1,464 |
03.10.24 15:41:40 | - | 1,464 |
03.10.24 15:41:23 | - | 1,464 |
03.10.24 15:41:20 | - | 1,464 |
03.10.24 15:41:13 | - | 1,463 |
03.10.24 15:41:03 | - | 1,462 |
03.10.24 15:41:00 | - | 1,463 |