Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:26:34 | 100 | 199,7000 |
12.11.24 18:26:10 | 100 | 199,6950 |
12.11.24 18:26:10 | 100 | 199,6950 |
12.11.24 18:26:10 | 100 | 199,5800 |
12.11.24 18:26:10 | 100 | 199,7100 |
12.11.24 18:26:10 | 100 | 199,5700 |
12.11.24 18:26:10 | 100 | 199,5600 |
12.11.24 18:26:10 | 100 | 199,5600 |
12.11.24 18:24:52 | 100 | 199,3300 |
12.11.24 18:24:52 | 100 | 199,5300 |
12.11.24 18:24:52 | 100 | 199,5300 |
12.11.24 18:24:44 | 100 | 199,4000 |
12.11.24 18:24:44 | 100 | 199,4000 |
12.11.24 18:24:35 | 100 | 199,3900 |
12.11.24 18:22:01 | 100 | 199,4075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:22:01 | 100 | 199,3950 |
12.11.24 18:22:01 | 100 | 199,3950 |
12.11.24 18:19:13 | 100 | 199,4150 |
12.11.24 18:17:13 | 100 | 199,4400 |
12.11.24 18:17:13 | 100 | 199,3850 |
12.11.24 18:17:13 | 100 | 199,4000 |
12.11.24 18:15:48 | 100 | 199,4000 |
12.11.24 18:15:11 | 100 | 199,5650 |
12.11.24 18:15:11 | 100 | 199,5650 |
12.11.24 18:15:08 | 100 | 199,6100 |
12.11.24 18:15:08 | 100 | 199,6100 |
12.11.24 18:14:20 | 100 | 199,6200 |
12.11.24 18:11:00 | 100 | 199,9300 |
12.11.24 18:08:42 | 216 | 199,5900 |
12.11.24 18:07:39 | 100 | 199,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:39 | 100 | 199,7400 |
12.11.24 18:07:38 | 100 | 199,8200 |
12.11.24 18:07:38 | 100 | 199,8200 |
12.11.24 18:07:38 | 100 | 199,8200 |
12.11.24 18:05:37 | 100 | 199,9950 |
12.11.24 18:04:53 | 235 | 200,0500 |
12.11.24 18:04:53 | 360 | 200,0500 |
12.11.24 18:04:53 | 100 | 200,0500 |
12.11.24 18:04:53 | 100 | 200,0500 |
12.11.24 18:04:53 | 100 | 200,0500 |
12.11.24 18:04:00 | 159 | 200,0500 |
12.11.24 18:04:00 | 100 | 200,0340 |
12.11.24 18:02:06 | 100 | 199,9800 |
12.11.24 18:02:06 | 100 | 199,9700 |
12.11.24 18:02:00 | 100 | 199,8200 |