Hamilton Lane Inc
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:05:10 | 100 | 191,5550 |
14.11.24 19:05:10 | 100 | 191,5550 |
14.11.24 19:04:37 | 100 | 191,5500 |
14.11.24 19:04:37 | 100 | 191,5400 |
14.11.24 19:04:37 | 100 | 191,5100 |
14.11.24 19:04:37 | 100 | 191,4900 |
14.11.24 19:04:34 | 100 | 191,3450 |
14.11.24 19:04:27 | 100 | 191,3300 |
14.11.24 19:04:18 | 100 | 191,3250 |
14.11.24 19:04:09 | 100 | 191,3400 |
14.11.24 19:04:09 | 120 | 191,3400 |
14.11.24 19:03:55 | 100 | 191,3350 |
14.11.24 19:03:34 | 100 | 191,3000 |
14.11.24 19:03:33 | 100 | 191,2950 |
14.11.24 19:03:33 | 100 | 191,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:03:31 | 100 | 191,2900 |
14.11.24 19:03:29 | 100 | 191,2850 |
14.11.24 19:03:25 | 227 | 191,2800 |
14.11.24 19:03:08 | 150 | 191,2500 |
14.11.24 19:03:08 | 340 | 191,2500 |
14.11.24 19:03:08 | 125 | 191,2600 |
14.11.24 19:03:08 | 3,15 Tsd. | 191,2250 |
14.11.24 19:03:01 | 100 | 191,2000 |
14.11.24 19:03:01 | 100 | 191,1600 |
14.11.24 19:03:01 | 100 | 191,1850 |
14.11.24 19:03:01 | 100 | 191,1850 |
14.11.24 19:03:01 | 100 | 191,2100 |
14.11.24 19:03:01 | 100 | 191,2000 |
14.11.24 19:02:41 | 100 | 191,0550 |
14.11.24 19:01:54 | 100 | 191,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:01:12 | 100 | 190,9800 |
14.11.24 19:00:56 | 100 | 190,9600 |
14.11.24 19:00:56 | 100 | 190,9600 |
14.11.24 19:00:56 | 100 | 190,9600 |
14.11.24 19:00:02 | 100 | 190,9650 |
14.11.24 18:59:57 | 373 | 190,9650 |
14.11.24 18:59:51 | 100 | 190,9650 |
14.11.24 18:59:51 | 100 | 190,9650 |
14.11.24 18:59:49 | 100 | 190,9650 |
14.11.24 18:59:41 | 100 | 190,9650 |
14.11.24 18:58:33 | 102 | 191,0150 |
14.11.24 18:58:32 | 180 | 191,0150 |
14.11.24 18:58:32 | 100 | 191,0100 |
14.11.24 18:58:32 | 100 | 191,0150 |
14.11.24 18:58:32 | 100 | 191,0150 |