UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:13:48 | 175 | 27,93 |
27.01.25 09:13:42 | 78 | 27,93 |
27.01.25 09:13:42 | 82 | 27,93 |
27.01.25 09:13:42 | 30 | 27,93 |
27.01.25 09:12:58 | 12 | 27,90 |
27.01.25 09:12:25 | 479 | 27,90 |
27.01.25 09:12:25 | 54 | 27,90 |
27.01.25 09:12:24 | 55 | 27,89 |
27.01.25 09:11:36 | 2 | 27,86 |
27.01.25 09:10:52 | 45 | 27,88 |
27.01.25 09:10:52 | 123 | 27,88 |
27.01.25 09:10:09 | 79 | 27,87 |
27.01.25 09:10:06 | 9 | 27,88 |
27.01.25 09:10:06 | 3 | 27,88 |
27.01.25 09:09:23 | 79 | 27,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:09:23 | 212 | 27,90 |
27.01.25 09:09:23 | 300 | 27,90 |
27.01.25 09:09:23 | 136 | 27,89 |
27.01.25 09:09:23 | 266 | 27,89 |
27.01.25 09:09:23 | 265 | 27,89 |
27.01.25 09:09:23 | 1 | 27,89 |
27.01.25 09:09:23 | 98 | 27,89 |
27.01.25 09:09:23 | 168 | 27,89 |
27.01.25 09:09:22 | 266 | 27,89 |
27.01.25 09:09:22 | 102 | 27,88 |
27.01.25 09:09:22 | 142 | 27,87 |
27.01.25 09:09:22 | 101 | 27,87 |
27.01.25 09:09:22 | 82 | 27,87 |
27.01.25 09:09:22 | 6 | 27,87 |
27.01.25 09:09:22 | 75 | 27,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:08:40 | 216 | 27,82 |
27.01.25 09:08:40 | 100 | 27,82 |
27.01.25 09:08:40 | 81 | 27,82 |
27.01.25 09:08:40 | 176 | 27,82 |
27.01.25 09:08:40 | 727 | 27,82 |
27.01.25 09:07:34 | 25 | 27,85 |
27.01.25 09:06:11 | 159 | 27,88 |
27.01.25 09:06:11 | 91 | 27,88 |
27.01.25 09:06:11 | 79 | 27,88 |
27.01.25 09:05:37 | 73 | 27,87 |
27.01.25 09:05:12 | 62 | 27,86 |
27.01.25 09:05:12 | 79 | 27,85 |
27.01.25 09:05:12 | 63 | 27,85 |
27.01.25 09:05:12 | 151 | 27,85 |
27.01.25 09:05:12 | 66 | 27,84 |