UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:34:31 | 48 | 27,00 |
22.01.25 14:34:31 | 190 | 27,00 |
22.01.25 14:34:31 | 184 | 27,00 |
22.01.25 14:34:31 | 90 | 27,00 |
22.01.25 14:31:29 | 17 | 26,99 |
22.01.25 14:31:29 | 425 | 26,98 |
22.01.25 14:31:29 | 189 | 26,98 |
22.01.25 14:31:29 | 127 | 26,98 |
22.01.25 14:31:29 | 132 | 26,98 |
22.01.25 14:29:04 | 52 | 26,98 |
22.01.25 14:29:04 | 30 | 26,98 |
22.01.25 14:29:04 | 402 | 26,98 |
22.01.25 14:29:04 | 301 | 26,98 |
22.01.25 14:25:41 | 65 | 26,99 |
22.01.25 14:24:19 | 57 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:24:19 | 175 | 27,00 |
22.01.25 14:24:19 | 243 | 27,00 |
22.01.25 14:24:19 | 91 | 27,00 |
22.01.25 14:24:19 | 80 | 27,00 |
22.01.25 14:24:19 | 58 | 27,00 |
22.01.25 14:24:19 | 190 | 27,00 |
22.01.25 14:24:19 | 777 | 26,99 |
22.01.25 14:24:10 | 14 | 26,99 |
22.01.25 14:24:10 | 237 | 26,99 |
22.01.25 14:24:10 | 110 | 27,00 |
22.01.25 14:22:56 | 370 | 26,99 |
22.01.25 14:22:56 | 305 | 26,99 |
22.01.25 14:20:52 | 16 | 26,99 |
22.01.25 14:20:52 | 58 | 26,99 |
22.01.25 14:20:27 | 13 | 26,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:20:27 | 119 | 26,98 |
22.01.25 14:20:27 | 140 | 26,98 |
22.01.25 14:20:27 | 121 | 26,98 |
22.01.25 14:20:27 | 97 | 26,98 |
22.01.25 14:19:56 | 6 | 26,98 |
22.01.25 14:19:56 | 1 | 26,98 |
22.01.25 14:19:51 | 80 | 26,98 |
22.01.25 14:19:51 | 81 | 26,98 |
22.01.25 14:19:51 | 269 | 26,98 |
22.01.25 14:19:51 | 183 | 26,98 |
22.01.25 14:18:38 | 6 | 26,99 |
22.01.25 14:18:31 | 232 | 26,99 |
22.01.25 14:18:31 | 12 | 26,99 |
22.01.25 14:18:31 | 486 | 26,99 |
22.01.25 14:17:21 | 37 | 27,00 |