UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:22:27 | 175 | 27,13 |
11.02.25 11:22:27 | 175 | 27,13 |
11.02.25 11:21:56 | 175 | 27,13 |
11.02.25 11:21:56 | 484 | 27,13 |
11.02.25 11:21:56 | 173 | 27,13 |
11.02.25 11:21:28 | 175 | 27,14 |
11.02.25 11:21:28 | 172 | 27,14 |
11.02.25 11:21:28 | 180 | 27,14 |
11.02.25 11:21:28 | 100 | 27,14 |
11.02.25 11:21:28 | 126 | 27,14 |
11.02.25 11:21:17 | 710 | 27,13 |
11.02.25 11:21:17 | 134 | 27,13 |
11.02.25 11:21:17 | 221 | 27,13 |
11.02.25 11:21:17 | 103 | 27,13 |
11.02.25 11:21:17 | 280 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:21:17 | 559 | 27,13 |
11.02.25 11:21:17 | 175 | 27,13 |
11.02.25 11:21:17 | 221 | 27,12 |
11.02.25 11:21:17 | 134 | 27,12 |
11.02.25 11:21:17 | 328 | 27,12 |
11.02.25 11:21:17 | 106 | 27,12 |
11.02.25 11:21:17 | 175 | 27,12 |
11.02.25 11:21:17 | 280 | 27,12 |
11.02.25 11:21:17 | 370 | 27,11 |
11.02.25 11:21:17 | 280 | 27,11 |
11.02.25 11:21:17 | 36 | 27,10 |
11.02.25 11:21:03 | 85 | 27,09 |
11.02.25 11:21:03 | 246 | 27,09 |
11.02.25 11:21:03 | 199 | 27,09 |
11.02.25 11:21:03 | 81 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 11:21:03 | 221 | 27,10 |
11.02.25 11:21:03 | 189 | 27,10 |
11.02.25 11:21:03 | 76 | 27,10 |
11.02.25 11:21:03 | 81 | 27,10 |
11.02.25 11:21:03 | 76 | 27,10 |
11.02.25 11:21:03 | 81 | 27,10 |
11.02.25 11:21:03 | 326 | 27,10 |
11.02.25 11:21:03 | 202 | 27,10 |
11.02.25 11:21:03 | 254 | 27,10 |
11.02.25 11:21:03 | 931 | 27,10 |
11.02.25 11:19:23 | 328 | 27,11 |
11.02.25 11:19:23 | 409 | 27,11 |
11.02.25 11:19:23 | 35 | 27,11 |
11.02.25 11:19:23 | 175 | 27,13 |
11.02.25 11:18:57 | 280 | 27,12 |