UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:46:13 | 1 | 27,08 |
03.01.25 11:43:39 | 5 | 27,09 |
03.01.25 11:43:39 | 39 | 27,09 |
03.01.25 11:43:39 | 4 | 27,09 |
03.01.25 11:39:49 | 5 | 27,10 |
03.01.25 11:39:49 | 4 | 27,10 |
03.01.25 11:39:49 | 126 | 27,10 |
03.01.25 11:39:49 | 131 | 27,10 |
03.01.25 11:39:49 | 2 | 27,10 |
03.01.25 11:39:49 | 3 | 27,10 |
03.01.25 11:39:49 | 3 | 27,10 |
03.01.25 11:39:49 | 26 | 27,10 |
03.01.25 11:36:44 | 1 | 27,09 |
03.01.25 11:36:40 | 123 | 27,09 |
03.01.25 11:36:36 | 102 | 27,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:36:36 | 75 | 27,08 |
03.01.25 11:36:15 | 20 | 27,08 |
03.01.25 11:36:12 | 6 | 27,08 |
03.01.25 11:36:12 | 5 | 27,08 |
03.01.25 11:36:12 | 10 | 27,08 |
03.01.25 11:32:55 | 150 | 27,09 |
03.01.25 11:30:41 | 175 | 27,07 |
03.01.25 11:30:40 | 18 | 27,08 |
03.01.25 11:30:40 | 185 | 27,08 |
03.01.25 11:30:40 | 190 | 27,08 |
03.01.25 11:30:40 | 85 | 27,08 |
03.01.25 11:30:40 | 84 | 27,08 |
03.01.25 11:30:40 | 44 | 27,08 |
03.01.25 11:28:15 | 38 | 27,08 |
03.01.25 11:28:14 | 263 | 27,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:28:14 | 100 | 27,09 |
03.01.25 11:28:14 | 168 | 27,09 |
03.01.25 11:27:40 | 78 | 27,09 |
03.01.25 11:27:40 | 3 | 27,09 |
03.01.25 11:27:40 | 5 | 27,09 |
03.01.25 11:27:40 | 58 | 27,09 |
03.01.25 11:27:35 | 264 | 27,08 |
03.01.25 11:27:35 | 136 | 27,08 |
03.01.25 11:27:35 | 268 | 27,08 |
03.01.25 11:25:43 | 45 | 27,07 |
03.01.25 11:25:43 | 89 | 27,07 |
03.01.25 11:25:43 | 74 | 27,07 |
03.01.25 11:25:33 | 4 | 27,08 |
03.01.25 11:25:33 | 51 | 27,08 |
03.01.25 11:25:03 | 134 | 27,08 |