UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:00:00 | 3 | 27,22 |
14.01.25 09:00:00 | 480 | 27,22 |
14.01.25 09:00:00 | 200 | 27,22 |
14.01.25 09:00:00 | 820 | 27,22 |
14.01.25 09:00:00 | 1,30 Tsd. | 27,22 |
14.01.25 09:00:00 | 32 | 27,22 |
14.01.25 09:00:00 | 1 | 27,22 |
14.01.25 09:00:00 | 13 | 27,22 |
14.01.25 09:00:00 | 3 | 27,22 |
14.01.25 09:00:00 | 94 | 27,22 |
14.01.25 09:00:00 | 606 | 27,22 |
14.01.25 09:00:00 | 100 | 27,22 |
14.01.25 09:00:00 | 500 | 27,22 |
14.01.25 09:00:00 | 245 | 27,22 |
14.01.25 09:00:00 | 255 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:00:00 | 200 | 27,22 |
14.01.25 09:00:00 | 412 | 27,22 |
14.01.25 09:00:00 | 79 | 27,22 |
14.01.25 09:00:00 | 18 | 27,22 |
14.01.25 09:00:00 | 36 | 27,22 |
14.01.25 09:00:00 | 47 | 27,22 |
14.01.25 09:00:00 | 28 | 27,22 |
14.01.25 09:00:00 | 51 | 27,22 |
14.01.25 09:00:00 | 179 | 27,22 |
14.01.25 09:00:00 | 444 | 27,22 |
14.01.25 09:00:00 | 15 | 27,22 |
14.01.25 09:00:00 | 265 | 27,22 |
14.01.25 09:00:00 | 1 | 27,22 |
14.01.25 09:00:00 | 3 | 27,22 |
14.01.25 09:00:00 | 1 | 27,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:00:00 | 261 | 27,22 |
14.01.25 09:00:00 | 100 | 27,22 |
14.01.25 09:00:00 | 11 | 27,22 |
14.01.25 09:00:00 | 1 | 27,22 |
14.01.25 09:00:00 | 803 | 27,22 |
14.01.25 09:00:00 | 95 | 27,22 |
14.01.25 09:00:00 | 4 | 27,22 |
14.01.25 09:00:00 | 1 | 27,22 |
14.01.25 09:00:00 | 375 | 27,22 |
14.01.25 09:00:00 | 10 | 27,22 |
14.01.25 09:00:00 | 7 | 27,22 |
14.01.25 09:00:00 | 15 | 27,22 |
14.01.25 09:00:00 | 17 | 27,22 |
14.01.25 09:00:00 | 29 | 27,22 |
14.01.25 09:00:00 | 10 | 27,22 |