UPM-Kymmene Corporation
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:05:27 | 63 | 27,08 |
13.01.25 09:05:27 | 33 | 27,08 |
13.01.25 09:05:27 | 319 | 27,07 |
13.01.25 09:05:27 | 6 | 27,07 |
13.01.25 09:05:27 | 3 | 27,07 |
13.01.25 09:05:27 | 99 | 27,06 |
13.01.25 09:05:27 | 40 | 27,06 |
13.01.25 09:05:27 | 3 | 27,06 |
13.01.25 09:05:27 | 300 | 27,06 |
13.01.25 09:05:27 | 2 | 27,06 |
13.01.25 09:05:27 | 300 | 27,06 |
13.01.25 09:05:13 | 300 | 27,06 |
13.01.25 09:05:13 | 14 | 27,06 |
13.01.25 09:05:13 | 300 | 27,06 |
13.01.25 09:05:13 | 300 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:05:13 | 500 | 27,05 |
13.01.25 09:05:13 | 2 | 27,04 |
13.01.25 09:05:13 | 17 | 27,04 |
13.01.25 09:04:57 | 44 | 27,03 |
13.01.25 09:04:57 | 76 | 27,03 |
13.01.25 09:04:57 | 19 | 27,03 |
13.01.25 09:04:57 | 88 | 27,03 |
13.01.25 09:04:48 | 170 | 27,03 |
13.01.25 09:04:48 | 82 | 27,03 |
13.01.25 09:04:48 | 95 | 27,03 |
13.01.25 09:04:48 | 300 | 27,03 |
13.01.25 09:04:48 | 83 | 27,03 |
13.01.25 09:04:48 | 9 | 27,03 |
13.01.25 09:04:48 | 18 | 27,01 |
13.01.25 09:04:48 | 9 | 27,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:04:28 | 42 | 27,00 |
13.01.25 09:04:28 | 10 | 27,00 |
13.01.25 09:04:28 | 500 | 27,00 |
13.01.25 09:04:28 | 10 | 27,00 |
13.01.25 09:04:28 | 32 | 26,99 |
13.01.25 09:03:41 | 123 | 26,99 |
13.01.25 09:03:28 | 32 | 26,98 |
13.01.25 09:03:07 | 102 | 26,98 |
13.01.25 09:03:07 | 312 | 26,98 |
13.01.25 09:03:07 | 31 | 26,98 |
13.01.25 09:03:07 | 15 | 26,98 |
13.01.25 09:03:07 | 30 | 26,97 |
13.01.25 09:01:22 | 73 | 26,97 |
13.01.25 09:01:19 | 50 | 26,95 |
13.01.25 09:01:19 | 277 | 26,95 |