Oceanagold Corp.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:20 | 808 | 2,4900 |
09.09.24 15:32:50 | 100 | 2,5000 |
06.09.24 21:36:32 | 500 | 2,5070 |
06.09.24 21:14:37 | 1,00 Tsd. | 2,5000 |
06.09.24 20:21:52 | 200 | 2,4935 |
06.09.24 20:07:11 | 3,00 Tsd. | 2,4955 |
06.09.24 19:57:31 | 200 | 2,5070 |
06.09.24 19:50:03 | 1,21 Tsd. | 2,5035 |
06.09.24 19:06:53 | 15,63 Tsd. | 2,4900 |
06.09.24 17:54:57 | 500 | 2,5000 |
06.09.24 17:54:54 | 500 | 2,5000 |
06.09.24 17:01:43 | 3,30 Tsd. | 2,5200 |
06.09.24 17:01:42 | 1,00 Tsd. | 2,5200 |
06.09.24 17:01:28 | 6,44 Tsd. | 2,5200 |
06.09.24 17:01:24 | 500 | 2,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:22 | 2,10 Tsd. | 2,5200 |
06.09.24 17:01:22 | 500 | 2,5200 |
06.09.24 17:01:22 | 500 | 2,5200 |
06.09.24 17:01:22 | 3,20 Tsd. | 2,5200 |
06.09.24 17:01:21 | 600 | 2,5200 |
06.09.24 17:01:06 | 300 | 2,5200 |
06.09.24 16:54:12 | 100 | 2,5200 |
06.09.24 16:32:58 | 400 | 2,5300 |
06.09.24 16:20:37 | 1,60 Tsd. | 2,5395 |
Keine Daten verfügbar