BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:02:05 | - | 2,900 |
28.05.25 08:51:47 | - | 2,880 |
28.05.25 08:28:51 | - | 2,880 |
28.05.25 07:30:02 | - | 2,880 |
27.05.25 22:00:06 | - | 2,840 |
27.05.25 20:45:42 | - | 2,840 |
27.05.25 17:36:10 | - | 2,850 |
27.05.25 17:35:16 | - | 2,800 |
27.05.25 17:35:09 | - | 2,820 |
27.05.25 17:31:03 | - | 2,850 |
27.05.25 17:29:13 | - | 2,880 |
27.05.25 17:24:45 | - | 2,880 |
27.05.25 17:12:39 | - | 2,880 |
27.05.25 17:12:37 | - | 2,930 |
27.05.25 15:42:30 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:49:55 | - | 2,950 |
27.05.25 14:49:50 | - | 2,950 |
27.05.25 14:49:22 | - | 2,940 |
27.05.25 13:17:08 | - | 2,940 |
27.05.25 13:17:03 | - | 2,930 |
27.05.25 10:20:17 | - | 2,940 |
27.05.25 10:20:10 | - | 2,930 |
27.05.25 09:02:17 | - | 2,910 |
27.05.25 07:30:02 | - | 2,910 |
26.05.25 21:58:06 | - | 2,880 |
26.05.25 21:58:01 | - | 2,890 |
26.05.25 17:41:13 | - | 2,900 |
26.05.25 17:41:06 | - | 2,910 |
26.05.25 17:38:10 | - | 2,900 |
26.05.25 17:36:26 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:36:21 | - | 2,900 |
26.05.25 17:35:21 | - | 2,820 |
26.05.25 17:31:02 | - | 2,840 |
26.05.25 16:21:22 | - | 2,900 |
26.05.25 15:47:13 | - | 2,900 |
26.05.25 15:26:37 | - | 2,900 |
26.05.25 15:26:32 | - | 2,890 |
26.05.25 15:26:18 | - | 2,880 |
26.05.25 15:26:12 | - | 2,870 |
26.05.25 14:58:04 | - | 2,860 |
26.05.25 14:57:59 | - | 2,850 |
26.05.25 14:57:05 | - | 2,810 |
26.05.25 14:56:57 | - | 2,890 |
26.05.25 14:28:01 | - | 2,800 |
26.05.25 13:17:14 | - | 2,810 |