BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:49:36 | - | 2,900 |
29.05.25 09:02:16 | - | 2,900 |
29.05.25 08:15:24 | - | 2,910 |
29.05.25 08:00:26 | - | 2,900 |
29.05.25 08:00:20 | - | 2,910 |
29.05.25 07:59:50 | - | 2,910 |
29.05.25 07:56:26 | - | 2,920 |
29.05.25 07:45:59 | - | 2,910 |
29.05.25 07:30:39 | - | 2,910 |
29.05.25 07:30:01 | - | 2,910 |
28.05.25 22:00:02 | - | 2,850 |
28.05.25 21:58:01 | - | 2,850 |
28.05.25 21:58:00 | - | 2,890 |
28.05.25 18:32:37 | - | 2,930 |
28.05.25 18:32:31 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:36:18 | - | 2,920 |
28.05.25 13:17:17 | - | 2,900 |
28.05.25 09:02:05 | - | 2,900 |
28.05.25 08:51:47 | - | 2,880 |
28.05.25 08:28:51 | - | 2,880 |
28.05.25 07:30:02 | - | 2,880 |
27.05.25 22:00:06 | - | 2,840 |
27.05.25 20:45:42 | - | 2,840 |
27.05.25 17:36:10 | - | 2,850 |
27.05.25 17:35:16 | - | 2,800 |
27.05.25 17:35:09 | - | 2,820 |
27.05.25 17:31:03 | - | 2,850 |
27.05.25 17:29:13 | - | 2,880 |
27.05.25 17:24:45 | - | 2,880 |
27.05.25 17:12:39 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:12:37 | - | 2,930 |
27.05.25 15:42:30 | - | 2,940 |
27.05.25 14:49:55 | - | 2,950 |
27.05.25 14:49:50 | - | 2,950 |
27.05.25 14:49:22 | - | 2,940 |
27.05.25 13:17:08 | - | 2,940 |
27.05.25 13:17:03 | - | 2,930 |
27.05.25 10:20:17 | - | 2,940 |
27.05.25 10:20:10 | - | 2,930 |
27.05.25 09:02:17 | - | 2,910 |
27.05.25 07:30:02 | - | 2,910 |
26.05.25 21:58:06 | - | 2,880 |
26.05.25 21:58:01 | - | 2,890 |
26.05.25 17:41:13 | - | 2,900 |
26.05.25 17:41:06 | - | 2,910 |