REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:21:23 | - | 122,00 |
05.09.24 14:21:11 | - | 123,00 |
05.09.24 14:20:44 | - | 122,00 |
05.09.24 14:20:41 | - | 123,00 |
05.09.24 14:20:36 | - | 122,00 |
05.09.24 14:20:28 | - | 123,00 |
05.09.24 14:20:27 | - | 122,00 |
05.09.24 14:20:24 | - | 123,00 |
05.09.24 14:20:23 | - | 122,00 |
05.09.24 14:20:22 | - | 123,00 |
05.09.24 14:20:19 | - | 122,00 |
05.09.24 14:20:17 | - | 123,00 |
05.09.24 14:20:14 | - | 122,00 |
05.09.24 14:19:51 | - | 123,00 |
05.09.24 14:16:54 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:13:53 | - | 123,00 |
05.09.24 14:10:53 | - | 123,00 |
05.09.24 14:07:53 | - | 123,00 |
05.09.24 14:04:53 | - | 123,00 |
05.09.24 14:01:53 | - | 123,00 |
05.09.24 13:58:52 | - | 123,00 |
05.09.24 13:55:52 | - | 123,00 |
05.09.24 13:52:52 | - | 123,00 |
05.09.24 13:49:52 | - | 123,00 |
05.09.24 13:46:52 | - | 123,00 |
05.09.24 13:43:51 | - | 123,00 |
05.09.24 13:40:51 | - | 123,00 |
05.09.24 13:37:51 | - | 123,00 |
05.09.24 13:34:51 | - | 123,00 |
05.09.24 13:31:51 | - | 123,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:28:51 | - | 123,00 |
05.09.24 13:25:51 | - | 123,00 |
05.09.24 13:22:50 | - | 123,00 |
05.09.24 13:19:50 | - | 123,00 |
05.09.24 13:16:50 | - | 123,00 |
05.09.24 13:13:50 | - | 123,00 |
05.09.24 13:10:50 | - | 123,00 |
05.09.24 13:07:49 | - | 123,00 |
05.09.24 13:04:49 | - | 123,00 |
05.09.24 13:01:49 | - | 123,00 |
05.09.24 12:58:49 | - | 123,00 |
05.09.24 12:55:48 | - | 123,00 |
05.09.24 12:55:19 | - | 123,00 |
05.09.24 12:53:18 | - | 123,00 |
05.09.24 12:52:20 | - | 123,00 |