REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:23:14 | - | 120,00 |
09.09.24 09:20:14 | - | 120,00 |
09.09.24 09:17:14 | - | 120,00 |
09.09.24 09:14:14 | - | 120,00 |
09.09.24 09:11:14 | - | 120,00 |
09.09.24 09:08:14 | - | 120,00 |
09.09.24 09:05:13 | - | 120,00 |
09.09.24 09:02:13 | - | 120,00 |
09.09.24 08:59:13 | - | 120,00 |
09.09.24 08:56:13 | - | 120,00 |
09.09.24 08:53:13 | - | 120,00 |
09.09.24 08:50:12 | - | 120,00 |
09.09.24 08:47:12 | - | 120,00 |
09.09.24 08:44:12 | - | 120,00 |
09.09.24 08:41:12 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:38:11 | - | 120,00 |
09.09.24 08:35:11 | - | 120,00 |
09.09.24 08:32:11 | - | 120,00 |
09.09.24 08:29:10 | - | 120,00 |
09.09.24 08:28:40 | - | 119,00 |
09.09.24 08:28:18 | - | 120,00 |
09.09.24 08:25:18 | - | 120,00 |
09.09.24 08:22:18 | - | 120,00 |
09.09.24 08:19:17 | - | 120,00 |
09.09.24 08:16:17 | - | 120,00 |
09.09.24 08:13:16 | - | 120,00 |
09.09.24 08:13:14 | - | 120,00 |
09.09.24 08:10:51 | - | 120,00 |
09.09.24 08:09:05 | - | 119,00 |
09.09.24 08:06:05 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:05 | - | 119,00 |
09.09.24 08:00:04 | - | 119,00 |
09.09.24 07:59:29 | - | 120,00 |
09.09.24 07:56:28 | - | 120,00 |
09.09.24 07:53:28 | - | 120,00 |
09.09.24 07:50:28 | - | 120,00 |
09.09.24 07:47:28 | - | 120,00 |
09.09.24 07:44:27 | - | 120,00 |
09.09.24 07:41:27 | - | 120,00 |
09.09.24 07:41:26 | - | 121,00 |
09.09.24 07:41:00 | - | 120,00 |
09.09.24 07:40:51 | - | 121,00 |
09.09.24 07:40:48 | - | 120,00 |
09.09.24 07:40:46 | - | 121,00 |
09.09.24 07:40:44 | - | 120,00 |