REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:28:02 | - | 121,00 |
09.09.24 18:25:02 | - | 121,00 |
09.09.24 18:22:02 | - | 121,00 |
09.09.24 18:19:02 | - | 121,00 |
09.09.24 18:16:02 | - | 121,00 |
09.09.24 18:13:01 | - | 121,00 |
09.09.24 18:10:01 | - | 121,00 |
09.09.24 18:07:01 | - | 121,00 |
09.09.24 18:06:53 | - | 120,00 |
09.09.24 18:03:52 | - | 120,00 |
09.09.24 18:02:34 | - | 121,00 |
09.09.24 18:01:51 | - | 120,00 |
09.09.24 18:00:23 | - | 121,00 |
09.09.24 17:57:22 | - | 121,00 |
09.09.24 17:55:22 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:22 | - | 120,00 |
09.09.24 17:51:22 | - | 121,00 |
09.09.24 17:49:55 | - | 120,00 |
09.09.24 17:46:54 | - | 120,00 |
09.09.24 17:43:54 | - | 120,00 |
09.09.24 17:40:54 | - | 120,00 |
09.09.24 17:37:54 | - | 120,00 |
09.09.24 17:34:54 | - | 120,00 |
09.09.24 17:31:53 | - | 120,00 |
09.09.24 17:28:53 | - | 120,00 |
09.09.24 17:25:53 | - | 120,00 |
09.09.24 17:22:53 | - | 120,00 |
09.09.24 17:19:53 | - | 120,00 |
09.09.24 17:16:53 | - | 120,00 |
09.09.24 17:13:52 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:52 | - | 120,00 |
09.09.24 17:07:52 | - | 120,00 |
09.09.24 17:04:52 | - | 120,00 |
09.09.24 17:01:52 | - | 120,00 |
09.09.24 16:58:52 | - | 120,00 |
09.09.24 16:55:52 | - | 120,00 |
09.09.24 16:52:52 | - | 120,00 |
09.09.24 16:49:52 | - | 120,00 |
09.09.24 16:46:52 | - | 120,00 |
09.09.24 16:43:52 | - | 120,00 |
09.09.24 16:40:51 | - | 120,00 |
09.09.24 16:40:34 | - | 120,00 |
09.09.24 16:40:33 | - | 121,00 |
09.09.24 16:40:32 | - | 120,00 |
09.09.24 16:40:21 | - | 121,00 |