REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:40:16 | - | 117,00 |
11.09.24 10:37:16 | - | 117,00 |
11.09.24 10:34:15 | - | 117,00 |
11.09.24 10:31:15 | - | 117,00 |
11.09.24 10:28:15 | - | 117,00 |
11.09.24 10:25:15 | - | 117,00 |
11.09.24 10:22:15 | - | 117,00 |
11.09.24 10:19:15 | - | 117,00 |
11.09.24 10:16:14 | - | 117,00 |
11.09.24 10:13:15 | - | 118,00 |
11.09.24 10:10:15 | - | 118,00 |
11.09.24 10:07:15 | - | 118,00 |
11.09.24 10:04:44 | - | 117,00 |
11.09.24 10:04:15 | - | 118,00 |
11.09.24 10:03:15 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:14 | - | 117,00 |
11.09.24 09:57:14 | - | 117,00 |
11.09.24 09:54:14 | - | 117,00 |
11.09.24 09:51:14 | - | 117,00 |
11.09.24 09:48:14 | - | 117,00 |
11.09.24 09:45:14 | - | 117,00 |
11.09.24 09:42:13 | - | 117,00 |
11.09.24 09:39:13 | - | 117,00 |
11.09.24 09:36:13 | - | 117,00 |
11.09.24 09:33:13 | - | 117,00 |
11.09.24 09:30:12 | - | 117,00 |
11.09.24 09:29:42 | - | 118,00 |
11.09.24 09:27:13 | - | 117,00 |
11.09.24 09:24:13 | - | 117,00 |
11.09.24 09:21:13 | - | 117,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:42 | - | 118,00 |
11.09.24 09:20:13 | - | 117,00 |
11.09.24 09:19:44 | - | 118,00 |
11.09.24 09:16:44 | - | 118,00 |
11.09.24 09:15:13 | - | 117,00 |
11.09.24 09:12:12 | - | 117,00 |
11.09.24 09:09:43 | - | 118,00 |
11.09.24 09:06:42 | - | 118,00 |
11.09.24 09:03:42 | - | 118,00 |
11.09.24 09:01:38 | - | 117,00 |
11.09.24 08:58:37 | - | 117,00 |
11.09.24 08:55:37 | - | 117,00 |
11.09.24 08:52:37 | - | 117,00 |
11.09.24 08:49:37 | - | 117,00 |
11.09.24 08:46:37 | - | 117,00 |