REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:22 | - | 119,00 |
12.09.24 08:56:21 | - | 119,00 |
12.09.24 08:53:21 | - | 119,00 |
12.09.24 08:50:21 | - | 119,00 |
12.09.24 08:47:21 | - | 119,00 |
12.09.24 08:44:20 | - | 119,00 |
12.09.24 08:41:20 | - | 119,00 |
12.09.24 08:38:20 | - | 119,00 |
12.09.24 08:35:19 | - | 119,00 |
12.09.24 08:32:19 | - | 119,00 |
12.09.24 08:29:19 | - | 119,00 |
12.09.24 08:26:18 | - | 119,00 |
12.09.24 08:26:16 | - | 119,00 |
12.09.24 08:24:06 | - | 119,00 |
12.09.24 08:21:06 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:18:06 | - | 119,00 |
12.09.24 08:15:06 | - | 119,00 |
12.09.24 08:12:05 | - | 119,00 |
12.09.24 08:09:05 | - | 119,00 |
12.09.24 08:06:05 | - | 119,00 |
12.09.24 08:03:05 | - | 119,00 |
12.09.24 08:00:04 | - | 119,00 |
12.09.24 08:00:00 | - | 120,00 |
12.09.24 07:59:13 | - | 119,00 |
12.09.24 07:58:05 | - | 120,00 |
12.09.24 07:58:02 | - | 119,00 |
12.09.24 07:58:01 | - | 120,00 |
12.09.24 07:57:57 | - | 119,00 |
12.09.24 07:57:56 | - | 120,00 |
12.09.24 07:57:52 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:57:51 | - | 120,00 |
12.09.24 07:57:43 | - | 119,00 |
12.09.24 07:57:42 | - | 120,00 |
12.09.24 07:57:28 | - | 119,00 |
12.09.24 07:57:26 | - | 120,00 |
12.09.24 07:57:24 | - | 119,00 |
12.09.24 07:57:23 | - | 120,00 |
12.09.24 07:57:15 | - | 119,00 |
12.09.24 07:57:14 | - | 120,00 |
12.09.24 07:57:12 | - | 119,00 |
12.09.24 07:56:00 | - | 120,00 |
12.09.24 07:55:10 | - | 119,00 |
12.09.24 07:52:40 | - | 120,00 |
12.09.24 07:52:33 | - | 120,00 |
12.09.24 07:51:19 | - | 120,00 |