JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:18:43 | - | 23,000 |
11.06.25 18:16:34 | - | 23,200 |
11.06.25 18:16:24 | - | 23,000 |
11.06.25 18:16:05 | - | 23,200 |
11.06.25 18:15:47 | - | 23,000 |
11.06.25 18:15:41 | - | 23,200 |
11.06.25 18:15:33 | - | 23,000 |
11.06.25 18:15:11 | - | 23,200 |
11.06.25 18:15:05 | - | 23,000 |
11.06.25 18:13:45 | - | 23,200 |
11.06.25 18:13:32 | - | 23,200 |
11.06.25 18:13:26 | - | 23,200 |
11.06.25 18:13:24 | - | 23,200 |
11.06.25 18:13:22 | - | 23,200 |
11.06.25 18:13:18 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:13 | - | 23,000 |
11.06.25 18:10:12 | - | 23,000 |
11.06.25 18:09:14 | - | 23,200 |
11.06.25 18:08:52 | - | 23,000 |
11.06.25 18:08:44 | - | 23,200 |
11.06.25 18:08:36 | - | 23,000 |
11.06.25 18:08:32 | - | 23,200 |
11.06.25 18:08:25 | - | 23,000 |
11.06.25 18:08:23 | - | 23,200 |
11.06.25 18:08:19 | - | 23,000 |
11.06.25 18:08:09 | - | 23,200 |
11.06.25 18:06:50 | - | 23,000 |
11.06.25 18:06:32 | - | 23,200 |
11.06.25 18:06:14 | - | 23,000 |
11.06.25 18:05:38 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:05:36 | - | 23,200 |
11.06.25 18:04:27 | - | 23,400 |
11.06.25 18:02:31 | - | 23,400 |
11.06.25 18:02:21 | - | 23,400 |
11.06.25 18:01:09 | - | 23,400 |
11.06.25 18:00:58 | - | 23,400 |
11.06.25 18:00:48 | - | 23,400 |
11.06.25 18:00:28 | - | 23,400 |
11.06.25 17:57:37 | - | 23,400 |
11.06.25 17:54:36 | - | 23,400 |
11.06.25 17:54:14 | - | 23,400 |
11.06.25 17:54:04 | - | 23,400 |
11.06.25 17:53:50 | - | 23,400 |
11.06.25 17:53:20 | - | 23,400 |
11.06.25 17:53:12 | - | 23,400 |