JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:04:23 | 5 | 19,300 |
17.04.25 10:07:03 | 153 | 19,600 |
16.04.25 16:05:39 | 19 | 18,900 |
15.04.25 17:58:07 | 50 | 20,000 |
15.04.25 16:06:58 | 5 | 19,600 |
15.04.25 12:41:29 | 50 | 19,900 |
14.04.25 18:40:03 | 189 | 19,500 |
14.04.25 18:39:12 | 311 | 19,500 |
14.04.25 15:12:47 | 20 | 20,000 |
14.04.25 09:18:02 | 265 | 19,800 |
11.04.25 09:52:53 | 105 | 19,000 |
11.04.25 07:30:15 | 45 | 19,000 |
10.04.25 20:23:11 | 100 | 19,700 |
10.04.25 16:16:34 | 12 | 19,700 |
10.04.25 15:51:31 | 25 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 10:47:01 | 50 | 19,900 |
09.04.25 14:24:22 | 60 | 17,700 |
09.04.25 14:15:28 | 339 | 17,700 |
08.04.25 16:06:04 | 2 | 19,200 |
08.04.25 09:31:25 | 1 | 18,400 |
04.04.25 16:09:18 | 300 | 19,900 |
04.04.25 07:32:33 | 300 | 20,200 |
04.04.25 07:31:40 | 700 | 20,800 |
04.04.25 07:30:19 | 300 | 20,400 |
02.04.25 07:58:39 | 35 | 21,600 |
31.03.25 18:39:26 | 35 | 23,000 |
31.03.25 15:41:32 | 271 | 22,200 |
31.03.25 15:19:56 | 270 | 22,200 |
31.03.25 07:30:25 | 50 | 22,000 |
28.03.25 14:59:03 | 266 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 13:33:09 | 265 | 22,600 |
28.03.25 10:14:52 | 13 | 22,200 |
27.03.25 21:40:59 | 264 | 23,200 |
27.03.25 21:39:19 | 264 | 22,800 |
27.03.25 21:00:42 | 43 | 22,600 |
27.03.25 16:22:52 | 100 | 22,800 |
26.03.25 13:19:30 | 27 | 22,200 |
26.03.25 09:42:21 | 40 | 22,200 |
26.03.25 07:49:18 | 200 | 22,200 |
25.03.25 19:28:22 | 25 | 22,400 |
25.03.25 18:03:24 | 7 | 22,400 |
25.03.25 10:08:56 | 22 | 22,200 |
25.03.25 09:19:04 | 13 | 22,200 |
24.03.25 20:10:53 | 224 | 23,600 |
24.03.25 15:03:21 | 230 | 23,200 |