JAMES HARDIE INDUSTR.CUFS
WKN 806951 | ISIN AU000000JHX1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 14:59:03 | 266 | 22,600 |
28.03.25 13:33:09 | 265 | 22,600 |
28.03.25 10:14:52 | 13 | 22,200 |
27.03.25 21:40:59 | 264 | 23,200 |
27.03.25 21:39:19 | 264 | 22,800 |
27.03.25 21:00:42 | 43 | 22,600 |
27.03.25 16:22:52 | 100 | 22,800 |
26.03.25 13:19:30 | 27 | 22,200 |
26.03.25 09:42:21 | 40 | 22,200 |
26.03.25 07:49:18 | 200 | 22,200 |
25.03.25 19:28:22 | 25 | 22,400 |
25.03.25 18:03:24 | 7 | 22,400 |
25.03.25 10:08:56 | 22 | 22,200 |
25.03.25 09:19:04 | 13 | 22,200 |
24.03.25 20:10:53 | 224 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 15:03:21 | 230 | 23,200 |
24.03.25 14:59:17 | 260 | 23,600 |
24.03.25 08:49:25 | 182 | 23,800 |
24.03.25 08:49:10 | 256 | 23,400 |
20.03.25 14:32:01 | 200 | 26,600 |
20.03.25 12:15:13 | 200 | 27,000 |
19.03.25 20:07:42 | 5 | 28,600 |
19.03.25 13:41:13 | 10 | 28,600 |
17.03.25 19:48:57 | 178 | 29,600 |
04.03.25 08:26:41 | 100 | 30,400 |
03.03.25 15:58:48 | 13 | 30,400 |
Keine Daten verfügbar