Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

JAMES HARDIE INDUSTR.CUFS

WKN 806951 | ISIN AU000000JHX1 | Aktie

Factsheet

03.04.25 21:59:02 RT

Bid: 21,000 EUR Size: 100 | Ask: 21,800 EUR Size: 100

21,000 EUR +0,96 % (+0,200)

Zeit	Vol. Stk.	Kurs
21:59:02	-	21,000
21:58:22	-	21,200
21:58:12	-	21,000
20:03:32	-	21,200
20:03:24	-	21,400
20:02:15	-	21,200
19:34:02	-	21,400
19:33:58	-	21,200
19:33:50	-	21,400
19:33:24	-	21,400
19:33:21	-	21,200
19:33:13	-	21,400
19:32:56	-	21,200
19:32:37	-	21,200
19:32:20	-	21,400

Zeit	Vol. Stk.	Kurs
19:32:08	-	21,200
19:31:45	-	21,200
19:31:38	-	21,200
19:23:46	-	21,400
19:23:32	-	21,200
19:23:22	-	21,400
19:22:56	-	21,200
17:53:46	-	21,400
17:51:13	-	21,200
17:36:47	-	21,400
17:35:32	-	21,200
17:34:06	-	21,400
17:28:35	-	21,200
17:27:08	-	21,200
16:38:36	-	21,200

Zeit	Vol. Stk.	Kurs
16:37:41	-	21,200
16:25:26	-	21,400
16:20:00	-	21,200
16:16:25	-	21,400
16:15:33	-	21,400
16:12:48	-	21,200
15:52:41	-	21,400
15:41:17	-	21,200
15:29:08	-	21,200
15:22:52	-	21,400
15:22:37	-	21,200
15:03:56	-	21,400
15:02:16	-	21,400
14:50:41	-	21,400
14:50:15	-	21,400

1
2
3
4
5