ENTER AIR SA ZY 1
WKN A2ADL0 | ISIN PLENTER00017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:14 | - | 12,420 |
18.09.24 17:41:14 | - | 12,420 |
18.09.24 17:38:13 | - | 12,420 |
18.09.24 17:35:13 | - | 12,420 |
18.09.24 17:32:13 | - | 12,420 |
18.09.24 17:29:12 | - | 12,420 |
18.09.24 17:28:18 | - | 13,080 |
18.09.24 17:25:18 | - | 13,080 |
18.09.24 17:22:18 | - | 13,080 |
18.09.24 17:19:18 | - | 13,080 |
18.09.24 17:16:18 | - | 13,080 |
18.09.24 17:13:17 | - | 13,080 |
18.09.24 17:10:17 | - | 13,080 |
18.09.24 17:07:17 | - | 13,080 |
18.09.24 17:04:17 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:17 | - | 13,080 |
18.09.24 16:58:17 | - | 13,080 |
18.09.24 16:55:17 | - | 13,080 |
18.09.24 16:52:16 | - | 13,080 |
18.09.24 16:49:15 | - | 13,080 |
18.09.24 16:48:33 | - | 13,080 |
18.09.24 16:45:32 | - | 13,080 |
18.09.24 16:44:34 | - | 13,080 |
18.09.24 16:41:33 | - | 13,080 |
18.09.24 16:38:33 | - | 13,080 |
18.09.24 16:35:33 | - | 13,080 |
18.09.24 16:32:33 | - | 13,080 |
18.09.24 16:29:33 | - | 13,080 |
18.09.24 16:26:33 | - | 13,080 |
18.09.24 16:23:32 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:04 | - | 13,060 |
18.09.24 16:20:04 | - | 13,060 |
18.09.24 16:17:04 | - | 13,060 |
18.09.24 16:15:04 | - | 13,040 |
18.09.24 16:12:04 | - | 13,040 |
18.09.24 16:09:04 | - | 13,040 |
18.09.24 16:06:04 | - | 13,040 |
18.09.24 16:03:04 | - | 13,040 |
18.09.24 16:00:04 | - | 13,040 |
18.09.24 15:58:56 | - | 13,040 |
18.09.24 15:56:28 | - | 13,020 |
18.09.24 15:53:28 | - | 13,020 |
18.09.24 15:52:34 | - | 13,040 |
18.09.24 15:50:37 | - | 13,100 |
18.09.24 15:50:33 | - | 13,120 |