SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:57 | - | 117,15 |
10.09.24 15:02:05 | - | 117,20 |
10.09.24 14:59:05 | - | 117,20 |
10.09.24 14:58:57 | - | 117,20 |
10.09.24 14:58:51 | - | 117,20 |
10.09.24 14:56:56 | - | 117,30 |
10.09.24 14:56:50 | - | 117,25 |
10.09.24 14:54:57 | - | 115,60 |
10.09.24 14:54:55 | - | 115,70 |
10.09.24 14:54:12 | - | 115,60 |
10.09.24 14:53:01 | - | 115,70 |
10.09.24 14:52:59 | - | 115,60 |
10.09.24 14:52:55 | - | 115,70 |
10.09.24 14:52:54 | - | 115,60 |
10.09.24 14:52:05 | - | 115,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:51:54 | - | 115,60 |
10.09.24 14:51:46 | - | 115,70 |
10.09.24 14:51:38 | - | 115,60 |
10.09.24 14:51:35 | - | 115,70 |
10.09.24 14:50:53 | - | 115,60 |
10.09.24 14:50:44 | - | 115,70 |
10.09.24 14:50:43 | - | 115,60 |
10.09.24 14:49:04 | - | 115,70 |
10.09.24 14:46:04 | - | 115,70 |
10.09.24 14:43:04 | - | 115,70 |
10.09.24 14:41:57 | - | 115,60 |
10.09.24 14:38:57 | - | 115,60 |
10.09.24 14:35:57 | - | 115,60 |
10.09.24 14:35:53 | - | 115,70 |
10.09.24 14:35:51 | - | 115,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:35:49 | - | 115,70 |
10.09.24 14:35:48 | - | 115,60 |
10.09.24 14:33:46 | - | 115,70 |
10.09.24 14:30:46 | - | 115,70 |
10.09.24 14:27:45 | - | 115,70 |
10.09.24 14:24:45 | - | 115,70 |
10.09.24 14:21:45 | - | 115,70 |
10.09.24 14:18:45 | - | 115,70 |
10.09.24 14:15:45 | - | 115,70 |
10.09.24 14:12:44 | - | 115,70 |
10.09.24 14:10:57 | - | 115,60 |
10.09.24 14:07:57 | - | 115,60 |
10.09.24 14:04:56 | - | 115,60 |
10.09.24 14:01:56 | - | 115,60 |
10.09.24 14:01:52 | - | 115,70 |